بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.96 | 2.96 | 2.96 | 2.96 | 0.01 | 0.34% | 2024/04/24 | 1403/02/05 |
2.97 | 2.97 | 2.97 | 2.97 | 0.02 | 0.67% | 2024/04/22 | 1403/02/03 |
2.99 | 2.99 | 2.99 | 2.99 | 0.01 | 0.33% | 2024/04/20 | 1403/02/01 |
3 | 3 | 3 | 3 | 0.04 | 1.33% | 2024/04/17 | 1403/01/29 |
3.04 | 3.04 | 3.04 | 3.04 | 0.04 | 1.33% | 2024/04/16 | 1403/01/28 |
3.01 | 3 | 3.01 | 3 | 0.05 | 1.67% | 2024/04/04 | 1403/01/16 |
3.05 | 3.05 | 3.05 | 3.05 | 0.05 | 1.67% | 2024/04/02 | 1403/01/14 |
3 | 3 | 3 | 3 | 0.32 | 10.67% | 2024/03/31 | 1403/01/12 |
3.32 | 3.32 | 3.32 | 3.32 | 0.03 | 0.91% | 2024/03/27 | 1403/01/08 |
3.29 | 3.29 | 3.29 | 3.29 | 0.04 | 1.23% | 2024/03/26 | 1403/01/07 |
3.25 | 3.25 | 3.25 | 3.25 | 0.02 | 0.62% | 2024/03/25 | 1403/01/06 |
3.26 | 3.26 | 3.27 | 3.27 | 0.11 | 3.48% | 2024/03/19 | 1402/12/29 |
3.16 | 3.16 | 3.16 | 3.16 | 0.03 | 0.95% | 2024/03/17 | 1402/12/27 |
3.19 | 3.19 | 3.19 | 3.19 | 0.01 | 0.31% | 2024/03/16 | 1402/12/26 |
3.20 | 3.20 | 3.20 | 3.20 | - | - | 2024/03/14 | 1402/12/24 |
3.17 | 3.17 | 3.17 | 3.17 | 0.01 | 0.32% | 2024/03/13 | 1402/12/23 |
3.16 | 3.16 | 3.16 | 3.16 | 0.08 | 2.6% | 2024/03/12 | 1402/12/22 |
3.08 | 3.08 | 3.08 | 3.08 | 0.04 | 1.32% | 2024/03/09 | 1402/12/19 |
3.04 | 3.04 | 3.04 | 3.04 | 0.06 | 1.97% | 2024/03/07 | 1402/12/17 |
3.10 | 3.10 | 3.10 | 3.10 | 0.01 | 0.32% | 2024/03/05 | 1402/12/15 |
3.09 | 3.09 | 3.09 | 3.09 | 0.04 | 1.31% | 2024/03/02 | 1402/12/12 |
3.05 | 3.05 | 3.05 | 3.05 | 0.03 | 0.98% | 2024/02/29 | 1402/12/10 |
3.08 | 3.08 | 3.08 | 3.08 | 0.06 | 1.95% | 2024/02/27 | 1402/12/08 |
3.14 | 3.14 | 3.14 | 3.14 | 0.02 | 0.64% | 2024/02/24 | 1402/12/05 |
3.16 | 3.16 | 3.16 | 3.16 | 0.01 | 0.32% | 2024/02/22 | 1402/12/03 |
3.15 | 3.15 | 3.15 | 3.15 | 0.03 | 0.96% | 2024/02/21 | 1402/12/02 |
3.12 | 3.12 | 3.12 | 3.12 | 0.03 | 0.96% | 2024/02/20 | 1402/12/01 |
3.15 | 3.15 | 3.15 | 3.15 | 0.01 | 0.32% | 2024/02/16 | 1402/11/27 |
3.16 | 3.16 | 3.16 | 3.16 | 0.01 | 0.32% | 2024/02/13 | 1402/11/24 |