تاریخچه Ad Islamic Bk
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11 | 11 | 11 | 11 | 0.02 | 0.18% | 2024/04/24 | 1403/02/05 |
11.02 | 11.02 | 11.02 | 11.02 | 0.02 | 0.18% | 2024/04/22 | 1403/02/03 |
11 | 11 | 11 | 11 | 0.08 | 0.73% | 2024/04/20 | 1403/02/01 |
10.92 | 10.92 | 10.92 | 10.92 | 0.66 | 6.04% | 2024/04/18 | 1403/01/30 |
11.58 | 11.58 | 11.58 | 11.58 | 0.08 | 0.7% | 2024/04/17 | 1403/01/29 |
11.50 | 11.50 | 11.50 | 11.50 | 0.24 | 2.13% | 2024/04/16 | 1403/01/28 |
11.26 | 11.26 | 11.26 | 11.26 | 0.16 | 1.44% | 2024/04/06 | 1403/01/18 |
11.10 | 11.10 | 11.10 | 11.10 | 0.22 | 1.98% | 2024/04/04 | 1403/01/16 |
11.32 | 11.32 | 11.32 | 11.32 | 0.14 | 1.25% | 2024/04/03 | 1403/01/15 |
11.18 | 11.18 | 11.18 | 11.18 | 0.16 | 1.45% | 2024/04/02 | 1403/01/14 |
11.02 | 11.02 | 11.02 | 11.02 | 0.18 | 1.63% | 2024/03/31 | 1403/01/12 |
11.20 | 11.20 | 11.20 | 11.20 | 0.16 | 1.43% | 2024/03/28 | 1403/01/09 |
11.36 | 11.36 | 11.36 | 11.36 | 0.12 | 1.07% | 2024/03/27 | 1403/01/08 |
11.24 | 11.24 | 11.24 | 11.24 | 0.04 | 0.36% | 2024/03/26 | 1403/01/07 |
11.28 | 11.28 | 11.28 | 11.28 | 0.3 | 2.73% | 2024/03/25 | 1403/01/06 |
10.98 | 10.98 | 10.98 | 10.98 | 0.28 | 2.62% | 2024/03/22 | 1403/01/03 |
10.60 | 10.60 | 10.70 | 10.70 | 0.14 | 1.33% | 2024/03/19 | 1402/12/29 |
10.56 | 10.56 | 10.56 | 10.56 | 0.18 | 1.7% | 2024/03/17 | 1402/12/27 |
10.74 | 10.74 | 10.74 | 10.74 | 0.2 | 1.9% | 2024/03/16 | 1402/12/26 |
10.54 | 10.54 | 10.54 | 10.54 | - | - | 2024/03/14 | 1402/12/24 |
10.50 | 10.50 | 10.50 | 10.50 | 0.1 | 0.95% | 2024/03/12 | 1402/12/22 |
10.60 | 10.60 | 10.60 | 10.60 | 0.48 | 4.53% | 2024/03/09 | 1402/12/19 |
11.08 | 11.08 | 11.08 | 11.08 | 0.32 | 2.89% | 2024/03/07 | 1402/12/17 |
11.40 | 11.40 | 11.40 | 11.40 | 0.12 | 1.06% | 2024/03/05 | 1402/12/15 |
11.28 | 11.28 | 11.28 | 11.28 | 0.12 | 1.08% | 2024/03/02 | 1402/12/12 |
11.20 | 11.16 | 11.20 | 11.16 | 0.04 | 0.36% | 2024/02/29 | 1402/12/10 |
11.12 | 11.12 | 11.12 | 11.12 | 0.32 | 2.88% | 2024/02/24 | 1402/12/05 |
11.44 | 11.44 | 11.44 | 11.44 | 0.06 | 0.53% | 2024/02/22 | 1402/12/03 |
11.38 | 11.38 | 11.38 | 11.38 | 0.06 | 0.53% | 2024/02/21 | 1402/12/02 |