تاریخچه Acwa Power Barka
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.35 | 0.35 | 0.35 | 0.35 | - | - | 2024/04/17 | 1403/01/29 |
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.03 | 9.8% | 2024/04/15 | 1403/01/27 |
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.034 | 11.11% | 2024/04/09 | 1403/01/21 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/04/08 | 1403/01/20 |
0.33 | 0.33 | 0.33 | 0.33 | 0.015 | 4.76% | 2024/04/07 | 1403/01/19 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.023 | 7.88% | 2024/04/04 | 1403/01/16 |
0.2660 | 0.2660 | 0.2920 | 0.2920 | 0.05 | 20.66% | 2024/04/03 | 1403/01/15 |
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.022 | 10% | 2024/04/02 | 1403/01/14 |
0.22 | 0.22 | 0.22 | 0.22 | 0.02 | 10% | 2024/03/31 | 1403/01/12 |
0.20 | 0.20 | 0.20 | 0.20 | 0.018 | 9.89% | 2024/03/28 | 1403/01/09 |
0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.016 | 9.64% | 2024/03/27 | 1403/01/08 |
0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.015 | 9.93% | 2024/03/26 | 1403/01/07 |
0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.025 | 19.84% | 2024/03/25 | 1403/01/06 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.011 | 9.57% | 2024/03/22 | 1403/01/03 |
0.1050 | 0.1050 | 0.1150 | 0.1150 | 0.019 | 19.79% | 2024/03/19 | 1402/12/29 |
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.008 | 9.09% | 2024/03/18 | 1402/12/28 |
0.0730 | 0.0730 | 0.0880 | 0.0880 | 0.008 | 10% | 2024/03/14 | 1402/12/24 |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.003 | 4.69% | 2024/03/12 | 1402/12/22 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.001 | 1.56% | 2024/03/10 | 1402/12/20 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.002 | 3.08% | 2024/03/09 | 1402/12/19 |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.005 | 8.06% | 2024/03/07 | 1402/12/17 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | - | - | 2024/03/04 | 1402/12/14 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.005 | 9.62% | 2024/03/03 | 1402/12/13 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.002 | 4% | 2024/03/02 | 1402/12/12 |
0.0510 | 0.05 | 0.0510 | 0.05 | 0.002 | 4% | 2024/02/29 | 1402/12/10 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.004 | 8.33% | 2024/02/27 | 1402/12/08 |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.004 | 8.33% | 2024/02/25 | 1402/12/06 |