تاریخچه Activision Blizzard
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.50 | 88.50 | 88.50 | 88.50 | - | - | 2023/10/23 | 1402/08/01 |
88.50 | 88.50 | 88.50 | 88.50 | 0.5 | 0.56% | 2023/10/10 | 1402/07/18 |
89 | 89 | 89 | 89 | 0.35 | 0.39% | 2023/09/28 | 1402/07/06 |
88.65 | 88.65 | 88.65 | 88.65 | 16.41 | 22.72% | 2023/09/27 | 1402/07/05 |
75.70 | 72.24 | 75.70 | 72.24 | 4.06 | 5.62% | 2023/07/05 | 1402/04/14 |
76.30 | 76.30 | 76.30 | 76.30 | 0.05 | 0.07% | 2023/07/04 | 1402/04/13 |
76.35 | 76.35 | 76.35 | 76.35 | 1.55 | 2.03% | 2023/07/03 | 1402/04/12 |
77.90 | 77.90 | 77.90 | 77.90 | 1.15 | 1.5% | 2023/07/02 | 1402/04/11 |
76.75 | 76.75 | 76.75 | 76.75 | 0.5 | 0.65% | 2023/06/30 | 1402/04/09 |
77.25 | 77.25 | 77.25 | 77.25 | 0.55 | 0.72% | 2023/06/28 | 1402/04/07 |
76.70 | 76.70 | 76.70 | 76.70 | 0.75 | 0.99% | 2023/06/27 | 1402/04/06 |
75.95 | 75.95 | 75.95 | 75.95 | 0.75 | 1% | 2023/06/26 | 1402/04/05 |
75.20 | 75.20 | 75.20 | 75.20 | 0.6 | 0.8% | 2023/06/23 | 1402/04/02 |
74.60 | 74.60 | 74.60 | 74.60 | 0.35 | 0.47% | 2023/06/21 | 1402/03/31 |
74.95 | 74.95 | 74.95 | 74.95 | 0.05 | 0.07% | 2023/06/20 | 1402/03/30 |
74.90 | 74.90 | 74.90 | 74.90 | 0.25 | 0.33% | 2023/06/19 | 1402/03/29 |
74.65 | 74.65 | 74.65 | 74.65 | 0.7 | 0.94% | 2023/06/16 | 1402/03/26 |
75.35 | 75.35 | 75.35 | 75.35 | 0.8 | 1.07% | 2023/06/14 | 1402/03/24 |
74.55 | 74.55 | 74.55 | 74.55 | 0.1 | 0.13% | 2023/06/13 | 1402/03/23 |
74.65 | 74.50 | 74.65 | 74.65 | 0.15 | 0.2% | 2023/06/12 | 1402/03/22 |
74.50 | 74.50 | 74.50 | 74.50 | 0.4 | 0.54% | 2023/06/09 | 1402/03/19 |
74.90 | 74.90 | 74.90 | 74.90 | 0.7 | 0.93% | 2023/06/07 | 1402/03/17 |
75.60 | 75.60 | 75.60 | 75.60 | 0.1 | 0.13% | 2023/06/06 | 1402/03/16 |
75.70 | 75.70 | 75.70 | 75.70 | 1.15 | 1.54% | 2023/06/05 | 1402/03/15 |
74.55 | 74.55 | 74.55 | 74.55 | 0.2 | 0.27% | 2023/06/03 | 1402/03/13 |
74.75 | 74.75 | 74.75 | 74.75 | 0.25 | 0.33% | 2023/06/01 | 1402/03/11 |
75 | 75 | 75 | 75 | 0.45 | 0.6% | 2023/05/31 | 1402/03/10 |
74.55 | 74.55 | 74.55 | 74.55 | 1.05 | 1.43% | 2023/05/30 | 1402/03/09 |
73.50 | 73.50 | 73.50 | 73.50 | 0.6 | 0.82% | 2023/05/29 | 1402/03/08 |
72.90 | 72.90 | 72.90 | 72.90 | 0.6 | 0.82% | 2023/05/26 | 1402/03/05 |