تاریخچه Acrebit SA
۰۴:۴۵:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.07 | 3.04 | 3.11 | 3.11 | 0.19 | 6.11% | 2024/04/17 | 1403/01/29 |
3.30 | 3.30 | 3.30 | 3.30 | 0.1 | 3.12% | 2024/04/16 | 1403/01/28 |
3.20 | 3.20 | 3.20 | 3.20 | 0.27 | 8.44% | 2024/04/15 | 1403/01/27 |
3.31 | 3.30 | 3.47 | 3.47 | 0.08 | 2.36% | 2024/04/12 | 1403/01/24 |
3.30 | 3.30 | 3.39 | 3.39 | 0.11 | 3.24% | 2024/04/11 | 1403/01/23 |
3.50 | 3.50 | 3.50 | 3.50 | 0.01 | 0.29% | 2024/04/10 | 1403/01/22 |
3.66 | 3.51 | 3.66 | 3.51 | 0.04 | 1.15% | 2024/04/09 | 1403/01/21 |
3.47 | 3.47 | 3.47 | 3.47 | 0.23 | 6.63% | 2024/04/08 | 1403/01/20 |
3.70 | 3.70 | 3.70 | 3.70 | 0.01 | 0.27% | 2024/04/06 | 1403/01/18 |
3.67 | 3.67 | 3.69 | 3.69 | 0.04 | 1.08% | 2024/04/05 | 1403/01/17 |
3.73 | 3.73 | 3.73 | 3.73 | 0.06 | 1.63% | 2024/04/04 | 1403/01/16 |
3.43 | 3.43 | 3.67 | 3.67 | 0.18 | 5.16% | 2024/04/03 | 1403/01/15 |
3.41 | 3.41 | 3.49 | 3.49 | 0.29 | 9.06% | 2024/03/29 | 1403/01/10 |
3 | 3 | 3.20 | 3.20 | 0.02 | 0.63% | 2024/03/28 | 1403/01/09 |
3.28 | 3.18 | 3.28 | 3.18 | 0.03 | 0.94% | 2024/03/27 | 1403/01/08 |
3.47 | 3.21 | 3.48 | 3.21 | 0.43 | 13.4% | 2024/03/26 | 1403/01/07 |
3.64 | 3.64 | 3.64 | 3.64 | 0.14 | 4% | 2024/03/23 | 1403/01/04 |
3.50 | 3.50 | 3.50 | 3.50 | 0.2 | 5.71% | 2024/03/22 | 1403/01/03 |
3.94 | 3.69 | 3.94 | 3.70 | 0.05 | 1.37% | 2024/03/19 | 1402/12/29 |
3.65 | 3.65 | 3.65 | 3.65 | 0.14 | 3.84% | 2024/03/18 | 1402/12/28 |
3.79 | 3.79 | 3.79 | 3.79 | 0.39 | 11.47% | 2024/03/16 | 1402/12/26 |
3.02 | 3.02 | 3.40 | 3.40 | 0.22 | 6.92% | 2024/03/14 | 1402/12/24 |
3.19 | 3.19 | 3.19 | 3.19 | 0.39 | 13.93% | 2024/03/13 | 1402/12/23 |
2.80 | 2.80 | 2.80 | 2.80 | 0.06 | 2.19% | 2024/03/12 | 1402/12/22 |
2.74 | 2.74 | 2.74 | 2.74 | 0.04 | 1.46% | 2024/03/11 | 1402/12/21 |
2.78 | 2.78 | 2.78 | 2.78 | 0.02 | 0.72% | 2024/03/09 | 1402/12/19 |
2.82 | 2.80 | 2.82 | 2.80 | 0.24 | 9.38% | 2024/03/08 | 1402/12/18 |
2.65 | 2.56 | 2.65 | 2.56 | 0.1 | 3.91% | 2024/03/06 | 1402/12/16 |
2.66 | 2.66 | 2.66 | 2.66 | 0.1 | 3.91% | 2024/03/05 | 1402/12/15 |