بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
365.19 | 365.19 | 365.19 | 365.19 | 1.11 | 0.3% | 2024/03/27 | 1403/01/08 |
364.08 | 364.08 | 364.08 | 364.08 | 0.91 | 0.25% | 2024/03/26 | 1403/01/07 |
364.99 | 364.99 | 364.99 | 364.99 | 0.56 | 0.15% | 2024/03/25 | 1403/01/06 |
364.43 | 364.43 | 364.43 | 364.43 | 0.33 | 0.09% | 2024/03/22 | 1403/01/03 |
362.34 | 362.34 | 364.10 | 364.10 | 2.63 | 0.73% | 2024/03/19 | 1402/12/29 |
361.47 | 361.47 | 361.47 | 361.47 | 1.31 | 0.36% | 2024/03/18 | 1402/12/28 |
362.51 | 362.51 | 362.78 | 362.78 | 0.27 | 0.07% | 2024/03/14 | 1402/12/24 |
362.49 | 362.49 | 362.49 | 362.49 | 2.46 | 0.68% | 2024/03/13 | 1402/12/23 |
360.03 | 360.03 | 360.03 | 360.03 | 0.45 | 0.13% | 2024/03/12 | 1402/12/22 |
359.58 | 359.58 | 359.58 | 359.58 | 0.59 | 0.16% | 2024/03/11 | 1402/12/21 |
360.17 | 360.17 | 360.17 | 360.17 | 1.49 | 0.42% | 2024/03/08 | 1402/12/18 |
357.80 | 357.80 | 358.68 | 358.68 | 3.51 | 0.98% | 2024/03/06 | 1402/12/16 |
362.19 | 362.19 | 362.19 | 362.19 | 1.43 | 0.4% | 2024/03/04 | 1402/12/14 |
361.71 | 361.71 | 361.71 | 361.71 | 0.33 | 0.09% | 2024/03/01 | 1402/12/11 |
361.38 | 361.38 | 361.38 | 361.38 | 0.24 | 0.07% | 2024/02/29 | 1402/12/10 |
361.14 | 361.14 | 361.14 | 361.14 | 0.13 | 0.04% | 2024/02/28 | 1402/12/09 |
361.27 | 361.27 | 361.27 | 361.27 | 1.62 | 0.45% | 2024/02/27 | 1402/12/08 |
362.89 | 362.89 | 362.89 | 362.89 | 0.12 | 0.03% | 2024/02/26 | 1402/12/07 |
363.01 | 363.01 | 363.01 | 363.01 | 1.89 | 0.52% | 2024/02/23 | 1402/12/04 |
361.12 | 361.12 | 361.12 | 361.12 | 0.83 | 0.23% | 2024/02/22 | 1402/12/03 |
360.29 | 360.29 | 360.29 | 360.29 | 1.53 | 0.42% | 2024/02/21 | 1402/12/02 |
361.82 | 361.82 | 361.82 | 361.82 | 0.65 | 0.18% | 2024/02/20 | 1402/12/01 |
362.47 | 362.47 | 362.47 | 362.47 | 0.14 | 0.04% | 2024/02/19 | 1402/11/30 |
362.33 | 362.33 | 362.33 | 362.33 | 0.12 | 0.03% | 2024/02/16 | 1402/11/27 |
362.45 | 362.45 | 362.45 | 362.45 | 1.12 | 0.31% | 2024/02/15 | 1402/11/26 |
361.33 | 361.33 | 361.33 | 361.33 | 2.19 | 0.61% | 2024/02/14 | 1402/11/25 |
363.52 | 363.52 | 363.52 | 363.52 | 0.59 | 0.16% | 2024/02/13 | 1402/11/24 |
362.93 | 362.93 | 362.93 | 362.93 | 0.59 | 0.16% | 2024/02/12 | 1402/11/23 |