بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.59% | 2024/03/28 | 1403/01/09 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59% | 2024/03/25 | 1403/01/06 |
0.63 | 0.63 | 0.63 | 0.63 | 0.02 | 3.17% | 2024/03/22 | 1403/01/03 |
0.65 | 0.65 | 0.65 | 0.65 | 0.02 | 3.08% | 2024/03/19 | 1402/12/29 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2024/03/13 | 1402/12/23 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49% | 2024/03/12 | 1402/12/22 |
0.67 | 0.67 | 0.67 | 0.67 | 0.03 | 4.48% | 2024/03/09 | 1402/12/19 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/03/05 | 1402/12/15 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/03/02 | 1402/12/12 |
0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.86% | 2024/02/20 | 1402/12/01 |
0.72 | 0.72 | 0.72 | 0.72 | 0.05 | 6.94% | 2024/02/17 | 1402/11/28 |
0.77 | 0.77 | 0.77 | 0.77 | 0.04 | 5.48% | 2024/02/16 | 1402/11/27 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/02/13 | 1402/11/24 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/02/10 | 1402/11/21 |
0.73 | 0.73 | 0.73 | 0.73 | 0.1 | 13.7% | 2024/02/08 | 1402/11/19 |
0.83 | 0.83 | 0.83 | 0.83 | 0.02 | 2.41% | 2024/02/06 | 1402/11/17 |
0.85 | 0.85 | 0.85 | 0.85 | 0.02 | 2.35% | 2024/02/03 | 1402/11/14 |
0.89 | 0.87 | 0.89 | 0.87 | 0.01 | 1.15% | 2024/02/01 | 1402/11/12 |
0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 1.14% | 2024/01/30 | 1402/11/10 |
0.89 | 0.89 | 0.89 | 0.89 | 0.02 | 2.25% | 2024/01/27 | 1402/11/07 |
0.91 | 0.91 | 0.91 | 0.91 | 0.01 | 1.1% | 2024/01/25 | 1402/11/05 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.09% | 2024/01/18 | 1402/10/28 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.08% | 2024/01/13 | 1402/10/23 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.08% | 2024/01/06 | 1402/10/16 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.08% | 2024/01/03 | 1402/10/13 |
0.94 | 0.94 | 0.94 | 0.94 | 0.02 | 2.17% | 2023/12/30 | 1402/10/09 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.1% | 2023/12/26 | 1402/10/05 |
0.91 | 0.91 | 0.91 | 0.91 | 0.02 | 2.25% | 2023/12/23 | 1402/10/02 |
0.89 | 0.89 | 0.89 | 0.89 | - | - | 2023/12/21 | 1402/09/30 |
0.89 | 0.89 | 0.89 | 0.89 | - | - | 2023/12/18 | 1402/09/27 |