تاریخچه ABF Singapore Bond
۱۴:۰۱:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0350 | 1.0350 | 1.0380 | 1.0360 | 0.002 | 0.19% | 2024/04/18 | 1403/01/30 |
1.0340 | 1.0340 | 1.0360 | 1.0340 | - | - | 2024/04/17 | 1403/01/29 |
1.0380 | 1.0350 | 1.0390 | 1.0350 | - | - | 2024/04/16 | 1403/01/28 |
1.0350 | 1.0350 | 1.0380 | 1.0350 | 0.003 | 0.29% | 2024/04/15 | 1403/01/27 |
1.0310 | 1.0310 | 1.0380 | 1.0380 | 0.008 | 0.78% | 2024/04/12 | 1403/01/24 |
1.0390 | 1.03 | 1.0390 | 1.03 | 0.012 | 1.17% | 2024/04/11 | 1403/01/23 |
1.0390 | 1.0370 | 1.0420 | 1.0420 | 0.007 | 0.68% | 2024/04/09 | 1403/01/21 |
1.0380 | 1.0350 | 1.0380 | 1.0350 | 0.006 | 0.58% | 2024/04/08 | 1403/01/20 |
1.0440 | 1.0410 | 1.0440 | 1.0410 | - | - | 2024/04/05 | 1403/01/17 |
1.0460 | 1.0410 | 1.0460 | 1.0410 | 0.003 | 0.29% | 2024/04/04 | 1403/01/16 |
1.0490 | 1.0440 | 1.0490 | 1.0440 | 0.001 | 0.1% | 2024/04/03 | 1403/01/15 |
1.05 | 1.0450 | 1.05 | 1.0450 | 0.003 | 0.29% | 2024/04/01 | 1403/01/13 |
1.0490 | 1.0470 | 1.0490 | 1.0480 | - | - | 2024/03/28 | 1403/01/09 |
1.0480 | 1.0480 | 1.0490 | 1.0480 | 0.002 | 0.19% | 2024/03/27 | 1403/01/08 |
1.05 | 1.0480 | 1.0510 | 1.05 | 0.002 | 0.19% | 2024/03/26 | 1403/01/07 |
1.05 | 1.0480 | 1.05 | 1.0480 | 0.001 | 0.1% | 2024/03/25 | 1403/01/06 |
1.0510 | 1.0480 | 1.0510 | 1.0490 | 0.001 | 0.1% | 2024/03/22 | 1403/01/03 |
1.0470 | 1.0450 | 1.0520 | 1.05 | 0.002 | 0.19% | 2024/03/19 | 1402/12/29 |
1.0450 | 1.0450 | 1.0480 | 1.0480 | 0.001 | 0.1% | 2024/03/18 | 1402/12/28 |
1.0510 | 1.0450 | 1.0520 | 1.0490 | - | - | 2024/03/14 | 1402/12/24 |
1.0520 | 1.0490 | 1.0520 | 1.0490 | 0.005 | 0.48% | 2024/03/13 | 1402/12/23 |
1.0520 | 1.0520 | 1.0540 | 1.0540 | 0.001 | 0.09% | 2024/03/12 | 1402/12/22 |
1.0510 | 1.0510 | 1.0550 | 1.0530 | 0.001 | 0.09% | 2024/03/11 | 1402/12/21 |
1.0540 | 1.0510 | 1.0540 | 1.0540 | 0.002 | 0.19% | 2024/03/08 | 1402/12/18 |
1.0490 | 1.0480 | 1.0520 | 1.0520 | 0.004 | 0.38% | 2024/03/06 | 1402/12/16 |
1.0490 | 1.0480 | 1.05 | 1.0480 | 0.001 | 0.1% | 2024/03/04 | 1402/12/14 |
1.0490 | 1.0470 | 1.0490 | 1.0470 | 0.002 | 0.19% | 2024/03/01 | 1402/12/11 |