بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
180.50 | 180.50 | 180.50 | 180.50 | 0.36 | 0.2% | 2024/04/18 | 1403/01/30 |
180.86 | 180.86 | 180.86 | 180.86 | - | - | 2024/04/17 | 1403/01/29 |
181.28 | 181.28 | 181.28 | 181.28 | 1.66 | 0.92% | 2024/04/16 | 1403/01/28 |
185.09 | 182.94 | 185.09 | 182.94 | 1.49 | 0.81% | 2024/04/12 | 1403/01/24 |
184.43 | 184.43 | 184.43 | 184.43 | 1.51 | 0.82% | 2024/04/11 | 1403/01/23 |
185.94 | 185.94 | 185.94 | 185.94 | 0.14 | 0.08% | 2024/04/10 | 1403/01/22 |
185.80 | 185.80 | 185.80 | 185.80 | 0.2 | 0.11% | 2024/04/09 | 1403/01/21 |
185.60 | 185.60 | 185.60 | 185.60 | 1.53 | 0.83% | 2024/04/06 | 1403/01/18 |
184.07 | 184.07 | 184.07 | 184.07 | 1.97 | 1.07% | 2024/04/05 | 1403/01/17 |
186.04 | 186.04 | 186.04 | 186.04 | 1.36 | 0.73% | 2024/04/03 | 1403/01/15 |
187.40 | 187.40 | 187.40 | 187.40 | 0.82 | 0.44% | 2024/03/29 | 1403/01/10 |
188.22 | 188.22 | 188.22 | 188.22 | 1.03 | 0.55% | 2024/03/28 | 1403/01/09 |
187.19 | 187.19 | 187.19 | 187.19 | 0.09 | 0.05% | 2024/03/27 | 1403/01/08 |
187.28 | 187.28 | 187.28 | 187.28 | 0.68 | 0.36% | 2024/03/26 | 1403/01/07 |
187.96 | 187.96 | 187.96 | 187.96 | - | - | 2024/03/23 | 1403/01/04 |
188.27 | 188.27 | 188.27 | 188.27 | 0.44 | 0.23% | 2024/03/22 | 1403/01/03 |
185.61 | 185.61 | 187.83 | 187.83 | 2.57 | 1.39% | 2024/03/19 | 1402/12/29 |
185.26 | 185.26 | 185.26 | 185.26 | 1.39 | 0.75% | 2024/03/16 | 1402/12/26 |
186.62 | 186.62 | 186.65 | 186.65 | 0.03 | 0.02% | 2024/03/14 | 1402/12/24 |
186.79 | 186.79 | 186.79 | 186.79 | 1.87 | 1.01% | 2024/03/13 | 1402/12/23 |
184.92 | 184.92 | 184.92 | 184.92 | 0.31 | 0.17% | 2024/03/12 | 1402/12/22 |
185.23 | 185.23 | 185.23 | 185.23 | 0.75 | 0.4% | 2024/03/09 | 1402/12/19 |
185.98 | 185.98 | 185.98 | 185.98 | 1.9 | 1.03% | 2024/03/08 | 1402/12/18 |
183.14 | 183.14 | 184.08 | 184.08 | 0.54 | 0.29% | 2024/03/06 | 1402/12/16 |
184.62 | 184.62 | 184.62 | 184.62 | 0.71 | 0.38% | 2024/03/05 | 1402/12/15 |
185.33 | 185.33 | 185.33 | 185.33 | 1.08 | 0.59% | 2024/03/02 | 1402/12/12 |
184.25 | 184.25 | 184.25 | 184.25 | 1.08 | 0.59% | 2024/03/01 | 1402/12/11 |