بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
325.06 | 325.06 | 325.06 | 325.06 | 0.65 | 0.2% | 2024/04/18 | 1403/01/30 |
325.71 | 325.71 | 325.71 | 325.71 | - | - | 2024/04/17 | 1403/01/29 |
326.45 | 326.45 | 326.45 | 326.45 | 3 | 0.92% | 2024/04/16 | 1403/01/28 |
333.33 | 329.45 | 333.33 | 329.45 | 2.69 | 0.82% | 2024/04/12 | 1403/01/24 |
332.14 | 332.14 | 332.14 | 332.14 | 2.71 | 0.82% | 2024/04/11 | 1403/01/23 |
334.85 | 334.85 | 334.85 | 334.85 | 0.26 | 0.08% | 2024/04/10 | 1403/01/22 |
334.59 | 334.59 | 334.59 | 334.59 | 0.35 | 0.1% | 2024/04/09 | 1403/01/21 |
334.24 | 334.24 | 334.24 | 334.24 | 2.75 | 0.83% | 2024/04/06 | 1403/01/18 |
331.49 | 331.49 | 331.49 | 331.49 | 3.55 | 1.07% | 2024/04/05 | 1403/01/17 |
335.04 | 335.04 | 335.04 | 335.04 | 2.43 | 0.73% | 2024/04/03 | 1403/01/15 |
337.47 | 337.47 | 337.47 | 337.47 | 0.27 | 0.08% | 2024/03/29 | 1403/01/10 |
337.74 | 337.74 | 337.74 | 337.74 | 1.85 | 0.55% | 2024/03/28 | 1403/01/09 |
335.89 | 335.89 | 335.89 | 335.89 | 0.16 | 0.05% | 2024/03/27 | 1403/01/08 |
336.05 | 336.05 | 336.05 | 336.05 | 1.23 | 0.37% | 2024/03/26 | 1403/01/07 |
337.28 | 337.28 | 337.28 | 337.28 | - | - | 2024/03/23 | 1403/01/04 |
337.84 | 337.84 | 337.84 | 337.84 | 0.79 | 0.23% | 2024/03/22 | 1403/01/03 |
333.06 | 333.06 | 337.05 | 337.05 | 4.63 | 1.39% | 2024/03/19 | 1402/12/29 |
332.42 | 332.42 | 332.42 | 332.42 | 2.51 | 0.76% | 2024/03/16 | 1402/12/26 |
334.88 | 334.88 | 334.93 | 334.93 | 0.05 | 0.01% | 2024/03/14 | 1402/12/24 |
335.19 | 335.19 | 335.19 | 335.19 | 3.37 | 1.02% | 2024/03/13 | 1402/12/23 |
331.82 | 331.82 | 331.82 | 331.82 | 0.56 | 0.17% | 2024/03/12 | 1402/12/22 |
332.38 | 332.38 | 332.38 | 332.38 | 1.35 | 0.41% | 2024/03/09 | 1402/12/19 |
333.73 | 333.73 | 333.73 | 333.73 | 3.42 | 1.04% | 2024/03/08 | 1402/12/18 |
328.62 | 328.62 | 330.31 | 330.31 | 0.97 | 0.29% | 2024/03/06 | 1402/12/16 |
331.28 | 331.28 | 331.28 | 331.28 | 1.27 | 0.38% | 2024/03/05 | 1402/12/15 |
332.55 | 332.55 | 332.55 | 332.55 | 1.94 | 0.59% | 2024/03/02 | 1402/12/12 |
330.61 | 330.61 | 330.61 | 330.61 | 1.94 | 0.59% | 2024/03/01 | 1402/12/11 |