بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,977 | 6,977 | 6,979 | 6,979 | 25 | 0.36% | 2022/09/08 | 1401/06/17 |
7,002 | 6,954 | 7,002 | 6,954 | 171 | 2.46% | 2022/09/01 | 1401/06/10 |
7,108 | 7,108 | 7,125 | 7,125 | 96 | 1.35% | 2022/08/25 | 1401/06/03 |
7,231 | 7,221 | 7,231 | 7,221 | 29 | 0.4% | 2022/08/18 | 1401/05/27 |
7,243 | 7,243 | 7,250 | 7,250 | 10 | 0.14% | 2022/08/11 | 1401/05/20 |
7,208 | 7,208 | 7,240 | 7,240 | 35 | 0.49% | 2022/08/04 | 1401/05/13 |
7,155 | 7,155 | 7,205 | 7,205 | 118 | 1.67% | 2022/07/28 | 1401/05/06 |
7,027 | 7,027 | 7,087 | 7,087 | 121 | 1.74% | 2022/07/21 | 1401/04/30 |
7,004 | 6,966 | 7,004 | 6,966 | 328 | 4.71% | 2022/07/14 | 1401/04/23 |
7,294 | 7,294 | 7,294 | 7,294 | 892 | 12.23% | 2022/05/20 | 1401/02/30 |
8,212 | 8,186 | 8,212 | 8,186 | 23 | 0.28% | 2022/01/14 | 1400/10/24 |
8,223 | 8,209 | 8,223 | 8,209 | 98 | 1.19% | 2022/01/07 | 1400/10/17 |
8,340 | 8,307 | 8,340 | 8,307 | 34 | 0.41% | 2021/12/31 | 1400/10/10 |
8,341 | 8,341 | 8,341 | 8,341 | 8 | 0.1% | 2021/12/24 | 1400/10/03 |
8,348 | 8,348 | 8,349 | 8,349 | 8 | 0.1% | 2021/12/17 | 1400/09/26 |
8,336 | 8,336 | 8,341 | 8,341 | 4 | 0.05% | 2021/12/10 | 1400/09/19 |
8,311 | 8,311 | 8,337 | 8,337 | 7 | 0.08% | 2021/12/03 | 1400/09/12 |
8,324 | 8,324 | 8,330 | 8,330 | 59 | 0.71% | 2021/11/26 | 1400/09/05 |
8,381 | 8,381 | 8,389 | 8,389 | 3 | 0.04% | 2021/11/19 | 1400/08/28 |
8,393 | 8,392 | 8,393 | 8,392 | 43 | 0.51% | 2021/11/12 | 1400/08/21 |
8,404 | 8,404 | 8,435 | 8,435 | 53 | 0.63% | 2021/11/05 | 1400/08/14 |
8,425 | 8,382 | 8,425 | 8,382 | 21 | 0.25% | 2021/10/29 | 1400/08/07 |
8,401 | 8,401 | 8,403 | 8,403 | 26 | 0.31% | 2021/10/22 | 1400/07/30 |
8,436 | 8,429 | 8,436 | 8,429 | 13 | 0.15% | 2021/10/15 | 1400/07/23 |
8,429 | 8,416 | 8,429 | 8,416 | - | - | 2021/10/09 | 1400/07/17 |
8,449 | 8,449 | 8,467 | 8,467 | 52 | 0.61% | 2021/10/01 | 1400/07/09 |
8,538 | 8,519 | 8,538 | 8,519 | 52 | 0.61% | 2021/09/25 | 1400/07/03 |