بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66.74 | 66.74 | 66.80 | 66.80 | 0.3 | 0.45% | 2022/09/08 | 1401/06/17 |
66.91 | 66.50 | 66.91 | 66.50 | 1.87 | 2.81% | 2022/09/01 | 1401/06/10 |
68.17 | 68.17 | 68.37 | 68.37 | 0.87 | 1.27% | 2022/08/25 | 1401/06/03 |
69.29 | 69.24 | 69.29 | 69.24 | 0.21 | 0.3% | 2022/08/18 | 1401/05/27 |
69.34 | 69.34 | 69.45 | 69.45 | 0.18 | 0.26% | 2022/08/11 | 1401/05/20 |
68.92 | 68.92 | 69.27 | 69.27 | 0.03 | 0.04% | 2022/08/04 | 1401/05/13 |
68.71 | 68.71 | 69.24 | 69.24 | 1.19 | 1.75% | 2022/07/28 | 1401/05/06 |
67.46 | 67.46 | 68.05 | 68.05 | 1.21 | 1.81% | 2022/07/21 | 1401/04/30 |
67.19 | 66.84 | 67.19 | 66.84 | 3.22 | 4.82% | 2022/07/14 | 1401/04/23 |
70.06 | 70.06 | 70.06 | 70.06 | 9.02 | 12.87% | 2022/05/20 | 1401/02/30 |
79.32 | 79.08 | 79.32 | 79.08 | 0.14 | 0.18% | 2022/01/14 | 1400/10/24 |
79.32 | 79.22 | 79.32 | 79.22 | 0.83 | 1.05% | 2022/01/07 | 1400/10/17 |
80.74 | 80.05 | 80.74 | 80.05 | 0.56 | 0.7% | 2021/12/31 | 1400/10/10 |
80.61 | 80.61 | 80.61 | 80.61 | 0.02 | 0.02% | 2021/12/24 | 1400/10/03 |
80.56 | 80.56 | 80.59 | 80.59 | 0.18 | 0.22% | 2021/12/17 | 1400/09/26 |
80.36 | 80.36 | 80.41 | 80.41 | 0.09 | 0.11% | 2021/12/10 | 1400/09/19 |
80.06 | 80.06 | 80.32 | 80.32 | 0.23 | 0.29% | 2021/12/03 | 1400/09/12 |
80.50 | 80.50 | 80.55 | 80.55 | 0.55 | 0.68% | 2021/11/26 | 1400/09/05 |
81.01 | 81.01 | 81.10 | 81.10 | 0.05 | 0.06% | 2021/11/19 | 1400/08/28 |
81.06 | 81.05 | 81.06 | 81.05 | 0.35 | 0.43% | 2021/11/12 | 1400/08/21 |
81.10 | 81.10 | 81.40 | 81.40 | 0.54 | 0.67% | 2021/11/05 | 1400/08/14 |
81.66 | 80.86 | 81.66 | 80.86 | 0.52 | 0.64% | 2021/10/29 | 1400/08/07 |
81.35 | 81.35 | 81.38 | 81.38 | 0.19 | 0.23% | 2021/10/22 | 1400/07/30 |
81.62 | 81.57 | 81.62 | 81.57 | 0.22 | 0.27% | 2021/10/15 | 1400/07/23 |
81.46 | 81.35 | 81.46 | 81.35 | - | - | 2021/10/09 | 1400/07/17 |
81.57 | 81.57 | 81.77 | 81.77 | 0.78 | 0.95% | 2021/10/01 | 1400/07/09 |
82.72 | 82.55 | 82.72 | 82.55 | 0.78 | 0.95% | 2021/09/25 | 1400/07/03 |