بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
237.61 | 237.61 | 237.61 | 237.61 | 0.14 | 0.06% | 2024/03/27 | 1403/01/08 |
237.47 | 237.47 | 237.47 | 237.47 | 0.33 | 0.14% | 2024/03/26 | 1403/01/07 |
237.80 | 237.80 | 237.80 | 237.80 | - | - | 2024/03/23 | 1403/01/04 |
237.24 | 237.24 | 237.24 | 237.24 | 0.21 | 0.09% | 2024/03/22 | 1403/01/03 |
235.52 | 235.52 | 237.03 | 237.03 | 1.24 | 0.53% | 2024/03/19 | 1402/12/29 |
235.79 | 235.79 | 235.79 | 235.79 | 0.25 | 0.11% | 2024/03/16 | 1402/12/26 |
237.29 | 236.04 | 237.29 | 236.04 | 1.25 | 0.53% | 2024/03/14 | 1402/12/24 |
237.51 | 237.51 | 237.51 | 237.51 | 0.5 | 0.21% | 2024/03/13 | 1402/12/23 |
238.01 | 238.01 | 238.01 | 238.01 | 0.26 | 0.11% | 2024/03/12 | 1402/12/22 |
238.27 | 238.27 | 238.27 | 238.27 | 0.39 | 0.16% | 2024/03/09 | 1402/12/19 |
237.88 | 237.88 | 237.88 | 237.88 | 0.6 | 0.25% | 2024/03/08 | 1402/12/18 |
237.11 | 237.11 | 237.28 | 237.28 | 0.89 | 0.38% | 2024/03/06 | 1402/12/16 |
236.39 | 236.39 | 236.39 | 236.39 | 0.47 | 0.2% | 2024/03/05 | 1402/12/15 |
236.86 | 236.86 | 236.86 | 236.86 | 1.07 | 0.45% | 2024/03/02 | 1402/12/12 |
235.79 | 235.79 | 235.79 | 235.79 | 0.25 | 0.11% | 2024/03/01 | 1402/12/11 |
235.54 | 235.54 | 235.54 | 235.54 | 0.47 | 0.2% | 2024/02/29 | 1402/12/10 |
235.07 | 235.07 | 235.07 | 235.07 | 0.16 | 0.07% | 2024/02/28 | 1402/12/09 |
235.23 | 235.23 | 235.23 | 235.23 | 0.44 | 0.19% | 2024/02/27 | 1402/12/08 |
235.67 | 235.67 | 235.67 | 235.67 | 0.68 | 0.29% | 2024/02/24 | 1402/12/05 |
234.99 | 234.99 | 234.99 | 234.99 | 0.1 | 0.04% | 2024/02/23 | 1402/12/04 |
234.89 | 234.89 | 234.89 | 234.89 | 0.88 | 0.37% | 2024/02/22 | 1402/12/03 |
235.77 | 235.77 | 235.77 | 235.77 | 0.76 | 0.32% | 2024/02/21 | 1402/12/02 |
235.01 | 235.01 | 235.01 | 235.01 | 0.52 | 0.22% | 2024/02/17 | 1402/11/28 |
235.53 | 235.53 | 235.53 | 235.53 | 0.65 | 0.28% | 2024/02/16 | 1402/11/27 |
234.88 | 234.88 | 234.88 | 234.88 | 0.63 | 0.27% | 2024/02/15 | 1402/11/26 |
234.25 | 234.25 | 234.25 | 234.25 | 1.97 | 0.84% | 2024/02/14 | 1402/11/25 |
236.22 | 236.22 | 236.22 | 236.22 | 0.05 | 0.02% | 2024/02/13 | 1402/11/24 |
236.17 | 236.17 | 236.17 | 236.17 | 0.05 | 0.02% | 2024/02/10 | 1402/11/21 |