تاریخچه Aamal
۲۰:۱۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7670 | 0.7670 | 0.7680 | 0.7680 | - | - | 2024/04/17 | 1403/01/29 |
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.004 | 0.52% | 2024/04/15 | 1403/01/27 |
0.7710 | 0.7710 | 0.7710 | 0.7710 | 0.003 | 0.39% | 2024/04/14 | 1403/01/26 |
0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.019 | 2.52% | 2024/04/07 | 1403/01/19 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.001 | 0.13% | 2024/04/04 | 1403/01/16 |
0.7520 | 0.7520 | 0.7540 | 0.7540 | 0.003 | 0.4% | 2024/04/03 | 1403/01/15 |
0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.001 | 0.13% | 2024/04/02 | 1403/01/14 |
0.75 | 0.75 | 0.75 | 0.75 | 0.014 | 1.87% | 2024/03/31 | 1403/01/12 |
0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.001 | 0.13% | 2024/03/29 | 1403/01/10 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.002 | 0.26% | 2024/03/27 | 1403/01/08 |
0.76 | 0.76 | 0.7630 | 0.7630 | 0.013 | 1.7% | 2024/03/26 | 1403/01/07 |
0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.002 | 0.26% | 2024/03/25 | 1403/01/06 |
0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.001 | 0.13% | 2024/03/22 | 1403/01/03 |
0.7830 | 0.7770 | 0.7830 | 0.7770 | 0.009 | 1.16% | 2024/03/19 | 1402/12/29 |
0.7770 | 0.7770 | 0.7860 | 0.7860 | 0.007 | 0.9% | 2024/03/18 | 1402/12/28 |
0.7840 | 0.7790 | 0.7840 | 0.7790 | - | - | 2024/03/14 | 1402/12/24 |
0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.002 | 0.26% | 2024/03/13 | 1402/12/23 |
0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.005 | 0.64% | 2024/03/11 | 1402/12/21 |
0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.005 | 0.64% | 2024/03/10 | 1402/12/20 |
0.7890 | 0.7830 | 0.7890 | 0.7830 | 0.003 | 0.38% | 2024/03/06 | 1402/12/16 |
0.7980 | 0.7860 | 0.7980 | 0.7860 | 0.012 | 1.53% | 2024/03/04 | 1402/12/14 |
0.7920 | 0.79 | 0.7920 | 0.79 | - | - | 2024/02/29 | 1402/12/10 |
0.79 | 0.79 | 0.79 | 0.79 | 0.015 | 1.9% | 2024/02/27 | 1402/12/08 |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.004 | 0.5% | 2024/02/25 | 1402/12/06 |
0.8110 | 0.8090 | 0.8110 | 0.8090 | 0.006 | 0.74% | 2024/02/22 | 1402/12/03 |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.002 | 0.25% | 2024/02/21 | 1402/12/02 |
0.8170 | 0.8170 | 0.8170 | 0.8170 | 0.002 | 0.25% | 2024/02/20 | 1402/12/01 |