تاریخچه 8990 Holdings Pref
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.10 | 101.10 | 101.10 | 101.10 | - | - | 2023/10/23 | 1402/08/01 |
101.10 | 101.10 | 101.10 | 101.10 | 0.1 | 0.1% | 2023/09/27 | 1402/07/05 |
101 | 101 | 101 | 101 | 0.1 | 0.1% | 2023/09/26 | 1402/07/04 |
101.10 | 101.10 | 101.10 | 101.10 | 0.1 | 0.1% | 2022/11/03 | 1401/08/12 |
101 | 101 | 101 | 101 | 0.1 | 0.1% | 2022/11/01 | 1401/08/10 |
101.10 | 101.10 | 101.10 | 101.10 | 3.1 | 3.16% | 2022/10/20 | 1401/07/28 |
98 | 98 | 98 | 98 | 1.8 | 1.87% | 2022/10/10 | 1401/07/18 |
96.20 | 96.20 | 96.20 | 96.20 | 0.15 | 0.16% | 2022/10/09 | 1401/07/17 |
96.35 | 96.35 | 96.35 | 96.35 | 0.25 | 0.26% | 2022/10/06 | 1401/07/14 |
96.10 | 96.10 | 96.10 | 96.10 | 0.1 | 0.1% | 2022/10/04 | 1401/07/12 |
96 | 96 | 96 | 96 | 0.1 | 0.1% | 2022/09/29 | 1401/07/07 |
96.10 | 96.10 | 96.10 | 96.10 | 0.1 | 0.1% | 2022/09/27 | 1401/07/05 |
97 | 96 | 97 | 96 | 2.05 | 2.14% | 2022/09/22 | 1401/06/31 |
98.05 | 98.05 | 98.05 | 98.05 | 0.95 | 0.97% | 2022/09/18 | 1401/06/27 |
99 | 99 | 99 | 99 | 0.8 | 0.81% | 2022/09/14 | 1401/06/23 |
98.20 | 98.20 | 98.20 | 98.20 | 3 | 3.05% | 2022/09/11 | 1401/06/20 |
101.20 | 101.20 | 101.20 | 101.20 | 0.7 | 0.7% | 2022/09/06 | 1401/06/15 |
100.50 | 100.50 | 100.50 | 100.50 | 0.6 | 0.6% | 2022/08/30 | 1401/06/08 |
101.10 | 101.10 | 101.10 | 101.10 | 0.2 | 0.2% | 2022/08/17 | 1401/05/26 |
101.30 | 101.30 | 101.30 | 101.30 | 0.7 | 0.7% | 2022/07/31 | 1401/05/09 |
99 | 99 | 100.60 | 100.60 | 2.05 | 2.08% | 2022/07/27 | 1401/05/05 |
98.55 | 98.55 | 98.55 | 98.55 | 0.5 | 0.51% | 2022/07/26 | 1401/05/04 |
98 | 98 | 98.05 | 98.05 | 1.95 | 1.99% | 2022/07/07 | 1401/04/16 |
100 | 100 | 100 | 100 | 1.2 | 1.21% | 2022/06/28 | 1401/04/07 |
98.80 | 98.80 | 98.80 | 98.80 | 0.3 | 0.3% | 2022/06/23 | 1401/04/02 |
98.50 | 98.50 | 98.50 | 98.50 | 0.3 | 0.3% | 2022/06/22 | 1401/04/01 |
98.80 | 98.80 | 98.80 | 98.80 | 0.2 | 0.2% | 2022/06/20 | 1401/03/30 |
99 | 99 | 99 | 99 | 0.15 | 0.15% | 2022/06/19 | 1401/03/29 |
98.85 | 98.85 | 98.85 | 98.85 | 0.15 | 0.15% | 2022/06/12 | 1401/03/22 |
99 | 99 | 99 | 99 | 0.15 | 0.15% | 2022/06/02 | 1401/03/12 |