بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
815 | 815 | 818 | 818 | 4 | 0.49% | 2024/04/18 | 1403/01/30 |
809 | 809 | 814 | 814 | - | - | 2024/04/17 | 1403/01/29 |
812 | 812 | 812 | 812 | 9 | 1.12% | 2024/04/15 | 1403/01/27 |
810 | 803 | 814 | 803 | 12 | 1.49% | 2024/04/12 | 1403/01/24 |
819 | 815 | 819 | 815 | 2 | 0.25% | 2024/04/11 | 1403/01/23 |
813 | 813 | 813 | 813 | 7 | 0.86% | 2024/04/10 | 1403/01/22 |
820 | 820 | 820 | 820 | 5 | 0.61% | 2024/04/08 | 1403/01/20 |
815 | 815 | 815 | 815 | 5 | 0.61% | 2024/04/06 | 1403/01/18 |
820 | 818 | 820 | 820 | 2 | 0.24% | 2024/04/05 | 1403/01/17 |
820 | 820 | 822 | 822 | 2 | 0.24% | 2024/04/04 | 1403/01/16 |
810 | 810 | 824 | 824 | 8 | 0.98% | 2024/04/03 | 1403/01/15 |
816 | 816 | 816 | 816 | 12 | 1.47% | 2024/03/29 | 1403/01/10 |
818 | 818 | 828 | 828 | 6 | 0.72% | 2024/03/28 | 1403/01/09 |
823 | 823 | 834 | 834 | 9 | 1.09% | 2024/03/27 | 1403/01/08 |
825 | 825 | 825 | 825 | 1 | 0.12% | 2024/03/26 | 1403/01/07 |
826 | 826 | 826 | 826 | - | - | 2024/03/23 | 1403/01/04 |
824 | 824 | 824 | 824 | 7 | 0.86% | 2024/03/22 | 1403/01/03 |
828 | 817 | 828 | 817 | 5 | 0.61% | 2024/03/19 | 1402/12/29 |
822 | 822 | 822 | 822 | 3 | 0.37% | 2024/03/18 | 1402/12/28 |
819 | 819 | 819 | 819 | - | - | 2024/03/14 | 1402/12/24 |
823 | 823 | 823 | 823 | 6 | 0.73% | 2024/03/13 | 1402/12/23 |
829 | 829 | 829 | 829 | 3 | 0.36% | 2024/03/12 | 1402/12/22 |
826 | 826 | 826 | 826 | 13 | 1.57% | 2024/03/11 | 1402/12/21 |
839 | 839 | 839 | 839 | 1 | 0.12% | 2024/03/09 | 1402/12/19 |
838 | 838 | 838 | 838 | 4 | 0.48% | 2024/03/08 | 1402/12/18 |
843 | 842 | 844 | 842 | 5 | 0.6% | 2024/03/06 | 1402/12/16 |
839 | 837 | 839 | 837 | 5 | 0.6% | 2024/03/04 | 1402/12/14 |