بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.7920 | 16.7920 | 16.7920 | 16.7920 | 0.007 | 0.04% | 2024/03/28 | 1403/01/09 |
16.7850 | 16.7850 | 16.7850 | 16.7850 | 0.007 | 0.04% | 2024/03/27 | 1403/01/08 |
16.7920 | 16.7920 | 16.7920 | 16.7920 | 0.078 | 0.46% | 2024/03/26 | 1403/01/07 |
16.87 | 16.87 | 16.87 | 16.87 | 0.069 | 0.41% | 2024/03/22 | 1403/01/03 |
16.8130 | 16.6680 | 16.8130 | 16.8010 | 0.082 | 0.49% | 2024/03/19 | 1402/12/29 |
16.6360 | 16.6360 | 16.7190 | 16.7190 | 0.083 | 0.5% | 2024/03/14 | 1402/12/24 |
16.5720 | 16.5720 | 16.5720 | 16.5720 | 0.012 | 0.07% | 2024/03/13 | 1402/12/23 |
16.5840 | 16.5840 | 16.5840 | 16.5840 | 0.328 | 1.98% | 2024/03/12 | 1402/12/22 |
16.9120 | 16.9120 | 16.9120 | 16.9120 | 0.012 | 0.07% | 2024/03/11 | 1402/12/21 |
16.9240 | 16.9240 | 16.9240 | 16.9240 | 0.093 | 0.55% | 2024/03/08 | 1402/12/18 |
16.9680 | 16.9680 | 17.0170 | 17.0170 | 0.009 | 0.05% | 2024/03/06 | 1402/12/16 |
16.9010 | 16.9010 | 17.0080 | 17.0080 | 0.107 | 0.63% | 2024/03/04 | 1402/12/14 |
16.8450 | 16.8450 | 16.8450 | 16.8450 | 0.109 | 0.65% | 2024/03/01 | 1402/12/11 |
16.7360 | 16.7360 | 16.7360 | 16.7360 | 0.046 | 0.27% | 2024/02/29 | 1402/12/10 |
16.7820 | 16.7820 | 16.7820 | 16.7820 | 0.042 | 0.25% | 2024/02/28 | 1402/12/09 |
16.74 | 16.74 | 16.74 | 16.74 | 0.05 | 0.3% | 2024/02/27 | 1402/12/08 |
16.79 | 16.79 | 16.79 | 16.79 | 0.051 | 0.3% | 2024/02/26 | 1402/12/07 |
16.8410 | 16.8410 | 16.8410 | 16.8410 | 0.012 | 0.07% | 2024/02/23 | 1402/12/04 |
16.8290 | 16.8290 | 16.8290 | 16.8290 | 0.042 | 0.25% | 2024/02/22 | 1402/12/03 |
16.8710 | 16.8710 | 16.8710 | 16.8710 | 0.003 | 0.02% | 2024/02/21 | 1402/12/02 |
16.8680 | 16.8680 | 16.8680 | 16.8680 | 0.178 | 1.07% | 2024/02/20 | 1402/12/01 |
16.69 | 16.69 | 16.69 | 16.69 | 0.011 | 0.07% | 2024/02/19 | 1402/11/30 |
16.7010 | 16.7010 | 16.7010 | 16.7010 | 0.04 | 0.24% | 2024/02/16 | 1402/11/27 |
16.7410 | 16.7410 | 16.7410 | 16.7410 | 0.104 | 0.63% | 2024/02/15 | 1402/11/26 |
16.6370 | 16.6370 | 16.6370 | 16.6370 | 0.095 | 0.57% | 2024/02/14 | 1402/11/25 |
16.7320 | 16.7320 | 16.7320 | 16.7320 | 0.06 | 0.36% | 2024/02/13 | 1402/11/24 |
16.7920 | 16.7920 | 16.7920 | 16.7920 | 0.023 | 0.14% | 2024/02/12 | 1402/11/23 |
16.8150 | 16.8150 | 16.8150 | 16.8150 | 0.023 | 0.14% | 2024/02/09 | 1402/11/20 |