تاریخچه 2Intellect.com
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.82 | 1.72 | 1.82 | 1.7650 | 0.135 | 7.65% | 2024/03/28 | 1403/01/09 |
1.6750 | 1.6750 | 1.90 | 1.90 | 0.35 | 22.58% | 2024/03/27 | 1403/01/08 |
1.64 | 1.55 | 1.64 | 1.55 | 0.055 | 3.55% | 2024/03/26 | 1403/01/07 |
1.6050 | 1.6050 | 1.6050 | 1.6050 | 0.035 | 2.18% | 2024/03/23 | 1403/01/04 |
1.5850 | 1.5850 | 1.6550 | 1.64 | 0.075 | 4.79% | 2024/03/19 | 1402/12/29 |
1.5650 | 1.5650 | 1.5650 | 1.5650 | 0.035 | 2.24% | 2024/03/18 | 1402/12/28 |
1.60 | 1.60 | 1.60 | 1.60 | 0.095 | 5.94% | 2024/03/16 | 1402/12/26 |
1.73 | 1.6950 | 1.75 | 1.6950 | 0.055 | 3.24% | 2024/03/14 | 1402/12/24 |
1.72 | 1.72 | 1.72 | 1.72 | 0.195 | 11.34% | 2024/03/13 | 1402/12/23 |
1.9150 | 1.9150 | 1.9150 | 1.9150 | 0.05 | 2.61% | 2024/03/12 | 1402/12/22 |
1.9650 | 1.9650 | 1.9650 | 1.9650 | 0.085 | 4.52% | 2024/03/11 | 1402/12/21 |
1.90 | 1.88 | 1.90 | 1.88 | 0.03 | 1.62% | 2024/03/09 | 1402/12/19 |
1.85 | 1.85 | 1.85 | 1.85 | 0.39 | 21.08% | 2024/03/08 | 1402/12/18 |
2.65 | 2.24 | 2.70 | 2.24 | 0.52 | 23.21% | 2024/03/06 | 1402/12/16 |
2.76 | 2.76 | 2.76 | 2.76 | 0.11 | 3.99% | 2024/03/05 | 1402/12/15 |
2.87 | 2.87 | 2.87 | 2.87 | 0.08 | 2.79% | 2024/03/02 | 1402/12/12 |
2.95 | 2.95 | 2.95 | 2.95 | 0.02 | 0.68% | 2024/03/01 | 1402/12/11 |
2.76 | 2.76 | 2.93 | 2.93 | 0.13 | 4.64% | 2024/02/29 | 1402/12/10 |
2.80 | 2.80 | 2.80 | 2.80 | 0.04 | 1.43% | 2024/02/28 | 1402/12/09 |
2.84 | 2.84 | 2.84 | 2.84 | 0.2 | 7.04% | 2024/02/27 | 1402/12/08 |
3.04 | 3.04 | 3.04 | 3.04 | 0.16 | 5.26% | 2024/02/24 | 1402/12/05 |
3.20 | 3.20 | 3.20 | 3.20 | 0.1 | 3.23% | 2024/02/23 | 1402/12/04 |
3.36 | 3.10 | 3.36 | 3.10 | 0.08 | 2.58% | 2024/02/22 | 1402/12/03 |
3.18 | 3.18 | 3.18 | 3.18 | 0.02 | 0.63% | 2024/02/21 | 1402/12/02 |
3.28 | 3.16 | 3.28 | 3.16 | 0.18 | 5.7% | 2024/02/20 | 1402/12/01 |
3.34 | 3.34 | 3.34 | 3.34 | 0.28 | 9.15% | 2024/02/19 | 1402/11/30 |
3.06 | 3.06 | 3.06 | 3.06 | 0.21 | 7.37% | 2024/02/18 | 1402/11/29 |
2.82 | 2.82 | 2.85 | 2.85 | 0.3 | 11.76% | 2024/02/14 | 1402/11/25 |
2.55 | 2.55 | 2.55 | 2.55 | 0.3 | 11.76% | 2024/02/10 | 1402/11/21 |