تاریخچه 1 Garantovana
۱۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.55 | 1.55 | 1.55 | 1.55 | 1.528 | 6945.45% | 2022/01/06 | 1400/10/16 |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 1.528 | 6945.45% | 2020/02/03 | 1398/11/14 |
1.55 | 1.55 | 1.55 | 1.55 | 0.55 | 55% | 2018/09/25 | 1397/07/03 |
1 | 1 | 1 | 1 | 0.55 | 55% | 2018/09/20 | 1397/06/29 |
1.55 | 1.55 | 1.55 | 1.55 | 0.55 | 55% | 2018/09/10 | 1397/06/19 |
1 | 1 | 1 | 1 | 0.3 | 30% | 2018/09/06 | 1397/06/15 |
1.30 | 1.30 | 1.30 | 1.30 | 0.2 | 15.38% | 2018/07/31 | 1397/05/09 |
1.50 | 1.50 | 1.50 | 1.50 | 0.36 | 24% | 2018/07/30 | 1397/05/08 |
1.86 | 1.86 | 1.86 | 1.86 | 0.36 | 24% | 2018/07/24 | 1397/05/02 |
1.50 | 1.50 | 1.50 | 1.50 | 0.1 | 6.67% | 2018/07/22 | 1397/04/31 |
1.30 | 1.30 | 1.60 | 1.60 | - | - | 2018/07/09 | 1397/04/18 |
1.60 | 1.60 | 1.60 | 1.60 | 0.29 | 22.14% | 2018/07/08 | 1397/04/17 |
1.31 | 1.31 | 1.31 | 1.31 | 0.55 | 41.98% | 2018/07/02 | 1397/04/11 |
1.86 | 1.86 | 1.86 | 1.86 | 0.31 | 20% | 2018/06/18 | 1397/03/28 |
1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.33% | 2018/06/14 | 1397/03/24 |
1.50 | 1.50 | 1.50 | 1.50 | 0.44 | 29.33% | 2018/06/10 | 1397/03/20 |
1.94 | 1.94 | 1.94 | 1.94 | 0.1 | 5.15% | 2018/06/07 | 1397/03/17 |
2 | 2 | 2.04 | 2.04 | 0.06 | 2.94% | 2018/06/04 | 1397/03/14 |
2.10 | 2.10 | 2.10 | 2.10 | 0.02 | 0.96% | 2018/05/30 | 1397/03/09 |
2.10 | 2.08 | 2.10 | 2.08 | 0.04 | 1.92% | 2018/05/24 | 1397/03/03 |
2.12 | 2.12 | 2.12 | 2.12 | 0.14 | 7.07% | 2018/05/23 | 1397/03/02 |
1.98 | 1.98 | 1.98 | 1.98 | 0.12 | 6.06% | 2018/05/22 | 1397/03/01 |
2.10 | 2.10 | 2.10 | 2.10 | 0.1 | 5% | 2018/05/21 | 1397/02/31 |
2 | 2 | 2 | 2 | 0.1 | 5% | 2018/05/20 | 1397/02/30 |
2.02 | 2.02 | 2.10 | 2.10 | 0.2 | 10.53% | 2018/05/17 | 1397/02/27 |
1.90 | 1.90 | 1.90 | 1.90 | 0.2 | 10.53% | 2018/05/06 | 1397/02/16 |
2.10 | 2.10 | 2.10 | 2.10 | 0.39 | 22.81% | 2018/05/03 | 1397/02/13 |
1.71 | 1.71 | 1.71 | 1.71 | 0.39 | 22.81% | 2018/05/02 | 1397/02/12 |
2.10 | 2.10 | 2.10 | 2.10 | 0.5 | 31.25% | 2018/05/01 | 1397/02/11 |
1.60 | 1.60 | 1.60 | 1.60 | 0.5 | 31.25% | 2018/04/23 | 1397/02/03 |