تاریخچه انس طلا
۵ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,789.57 | 1,782.20 | 1,815.20 | 1,788.12 | 0.7 | 0.04% | 2021/11/26 | 1400/09/5 |
| 1,787.69 | 1,786.18 | 1,795.07 | 1,788.82 | 1.16 | 0.06% | 2021/11/25 | 1400/09/4 |
| 1,791.20 | 1,778.80 | 1,796.48 | 1,787.66 | 3.62 | 0.2% | 2021/11/24 | 1400/09/3 |
| 1,804.47 | 1,782.23 | 1,811.95 | 1,791.28 | 14.08 | 0.79% | 2021/11/23 | 1400/09/2 |
| 1,845.80 | 1,802.60 | 1,849.08 | 1,805.36 | 40.4 | 2.24% | 2021/11/22 | 1400/09/1 |
| 1,847.68 | 1,845.55 | 1,847.79 | 1,845.76 | 1.26 | 0.07% | 2021/11/20 | 1400/08/29 |
| 1,859.86 | 1,843.61 | 1,865.12 | 1,847.02 | 11.09 | 0.6% | 2021/11/19 | 1400/08/28 |
| 1,865.87 | 1,855.23 | 1,870.93 | 1,858.11 | 6.78 | 0.36% | 2021/11/18 | 1400/08/27 |
| 1,850.38 | 1,849.72 | 1,867.99 | 1,864.89 | 14.24 | 0.77% | 2021/11/17 | 1400/08/26 |
| 1,863.77 | 1,849.78 | 1,877.14 | 1,850.65 | 12.3 | 0.66% | 2021/11/16 | 1400/08/25 |
| 1,865.93 | 1,856.41 | 1,869.96 | 1,862.95 | 2.03 | 0.11% | 2021/11/15 | 1400/08/24 |
| 1,864.26 | 1,863.97 | 1,866.23 | 1,864.98 | 1.36 | 0.07% | 2021/11/13 | 1400/08/22 |
| 1,861.96 | 1,845.41 | 1,868.37 | 1,863.62 | 1.06 | 0.06% | 2021/11/12 | 1400/08/21 |
| 1,849.19 | 1,842.99 | 1,865.79 | 1,862.56 | 16.22 | 0.88% | 2021/11/11 | 1400/08/20 |
| 1,831.48 | 1,822.94 | 1,866.81 | 1,846.34 | 15.32 | 0.84% | 2021/11/10 | 1400/08/19 |
| 1,824.62 | 1,819.35 | 1,832.70 | 1,831.02 | 5.48 | 0.3% | 2021/11/09 | 1400/08/18 |
| 1,818.50 | 1,812.72 | 1,826.32 | 1,825.54 | 7.42 | 0.41% | 2021/11/08 | 1400/08/17 |
| 1,818.19 | 1,817.80 | 1,818.26 | 1,818.12 | 26.52 | 1.48% | 2021/11/06 | 1400/08/15 |
| 1,772.24 | 1,769.43 | 1,798.90 | 1,791.60 | 26.29 | 1.47% | 2021/11/05 | 1400/08/14 |
| 1,787.82 | 1,760.03 | 1,788.24 | 1,772.61 | 15.24 | 0.86% | 2021/11/03 | 1400/08/12 |
| 1,792.97 | 1,786.52 | 1,796.45 | 1,787.85 | 5.56 | 0.31% | 2021/11/02 | 1400/08/11 |
| 1,783 | 1,779.32 | 1,795.67 | 1,793.41 | 10.02 | 0.56% | 2021/11/01 | 1400/08/10 |
| 1,782.95 | 1,782.78 | 1,783.53 | 1,783.39 | 0.63 | 0.04% | 2021/10/30 | 1400/08/8 |
| 1,799.13 | 1,772.33 | 1,801.24 | 1,782.76 | 15.92 | 0.89% | 2021/10/29 | 1400/08/7 |
| 1,806.89 | 1,782.48 | 1,808.35 | 1,794.17 | 2.57 | 0.14% | 2021/10/27 | 1400/08/5 |
| 1,793.14 | 1,792.41 | 1,809.92 | 1,806.93 | 14.48 | 0.81% | 2021/10/25 | 1400/08/3 |
| 1,792.48 | 1,792.36 | 1,793.05 | 1,792.45 | 14.48 | 0.81% | 2021/10/23 | 1400/08/1 |
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی