تاریخچه انس طلا
۰۰:۳۲:۵۸| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,889.28 | 1,846.61 | 1,963.37 | 1,849.06 | 26.55 | 1.44% | 2023/09/29 | 1402/07/07 |
| 1,875.61 | 1,875.61 | 1,875.61 | 1,875.61 | 13.67 | 0.73% | 2023/09/28 | 1402/07/06 |
| 1,915.26 | 1,889.28 | 1,915.44 | 1,889.28 | 26.8 | 1.42% | 2023/07/06 | 1402/04/15 |
| 1,925.61 | 1,915.44 | 1,934.76 | 1,916.08 | 9.92 | 0.52% | 2023/07/05 | 1402/04/14 |
| 1,921.66 | 1,920.24 | 1,930.55 | 1,926 | 4.65 | 0.24% | 2023/07/04 | 1402/04/13 |
| 1,918.72 | 1,910.26 | 1,931.01 | 1,921.35 | 1.73 | 0.09% | 2023/07/03 | 1402/04/12 |
| 1,919.23 | 1,919.15 | 1,919.62 | 1,919.62 | 1.24 | 0.06% | 2023/07/01 | 1402/04/10 |
| 1,908.35 | 1,900.68 | 1,922.67 | 1,918.38 | 10.69 | 0.56% | 2023/06/30 | 1402/04/09 |
| 1,907.63 | 1,893.28 | 1,912.97 | 1,907.69 | 1.74 | 0.09% | 2023/06/29 | 1402/04/08 |
| 1,913.31 | 1,903.47 | 1,917.06 | 1,909.43 | 4.15 | 0.22% | 2023/06/28 | 1402/04/07 |
| 1,923.17 | 1,911.59 | 1,930.26 | 1,913.58 | 9.33 | 0.49% | 2023/06/27 | 1402/04/06 |
| 1,923.32 | 1,921.72 | 1,933.37 | 1,922.91 | 1.44 | 0.07% | 2023/06/26 | 1402/04/05 |
| 1,921.62 | 1,920.24 | 1,921.62 | 1,921.47 | 1.71 | 0.09% | 2023/06/24 | 1402/04/03 |
| 1,913.32 | 1,910.35 | 1,936.33 | 1,919.76 | 5.97 | 0.31% | 2023/06/23 | 1402/04/02 |
| 1,932.74 | 1,913.10 | 1,934.99 | 1,913.79 | 19.49 | 1.02% | 2023/06/22 | 1402/04/01 |
| 1,936.03 | 1,921.10 | 1,939.33 | 1,933.28 | 3.19 | 0.17% | 2023/06/21 | 1402/03/31 |
| 1,951.34 | 1,929.97 | 1,956.10 | 1,936.47 | 13.84 | 0.71% | 2023/06/20 | 1402/03/30 |
| 1,958.43 | 1,948.10 | 1,958.79 | 1,950.31 | 7.82 | 0.4% | 2023/06/19 | 1402/03/29 |
| 1,957.64 | 1,957.53 | 1,958.13 | 1,958.13 | 1.09 | 0.06% | 2023/06/17 | 1402/03/27 |
| 1,957.95 | 1,954.14 | 1,967.78 | 1,957.04 | 1.03 | 0.05% | 2023/06/16 | 1402/03/26 |
| 1,940.66 | 1,926.83 | 1,960.24 | 1,958.07 | 14.45 | 0.74% | 2023/06/15 | 1402/03/25 |
| 1,943.26 | 1,940.21 | 1,959.24 | 1,943.62 | 0.11 | 0.01% | 2023/06/14 | 1402/03/24 |
| 1,957.12 | 1,940.19 | 1,967.74 | 1,943.51 | 13.89 | 0.71% | 2023/06/13 | 1402/03/23 |
| 1,959.79 | 1,949.83 | 1,967.06 | 1,957.40 | 3.57 | 0.18% | 2023/06/12 | 1402/03/22 |
| 1,960.93 | 1,960.64 | 1,960.97 | 1,960.97 | 0.11 | 0.01% | 2023/06/10 | 1402/03/20 |
| 1,965.64 | 1,956.76 | 1,971.26 | 1,960.86 | 4.52 | 0.23% | 2023/06/09 | 1402/03/19 |
| 1,940.57 | 1,939.99 | 1,969.69 | 1,965.38 | 24.89 | 1.28% | 2023/06/08 | 1402/03/18 |
| 1,963.09 | 1,940.24 | 1,969.88 | 1,940.49 | 22.48 | 1.16% | 2023/06/07 | 1402/03/17 |
| 1,961.65 | 1,955.31 | 1,966.09 | 1,962.97 | 1.44 | 0.07% | 2023/06/06 | 1402/03/16 |
| 1,947.51 | 1,938.51 | 1,964.01 | 1,961.53 | 1.44 | 0.07% | 2023/06/05 | 1402/03/15 |
