تاریخچه ۲۵ اردیبهشت
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,832.74 | 1,830.45 | 1,845.27 | 1,837.22 | 6.09 | 0.33% | 2021/05/10 | 1400/02/20 |
| 1,831.44 | 1,830.26 | 1,832.26 | 1,831.13 | 0.53 | 0.03% | 2021/05/08 | 1400/02/18 |
| 1,814.86 | 1,813.09 | 1,843.36 | 1,831.66 | 18.13 | 1% | 2021/05/07 | 1400/02/17 |
| 1,785.15 | 1,782.47 | 1,817.49 | 1,813.53 | 28.19 | 1.58% | 2021/05/06 | 1400/02/16 |
| 1,776.32 | 1,771.28 | 1,785.58 | 1,785.34 | 6.42 | 0.36% | 2021/05/05 | 1400/02/15 |
| 1,792.13 | 1,772.76 | 1,798.69 | 1,778.92 | 13.18 | 0.74% | 2021/05/04 | 1400/02/14 |
| 1,767.81 | 1,766.58 | 1,797.27 | 1,792.10 | 23.13 | 1.31% | 2021/05/03 | 1400/02/13 |
| 1,767.76 | 1,766.79 | 1,769.36 | 1,768.97 | 1.36 | 0.08% | 2021/05/01 | 1400/02/11 |
| 1,773.56 | 1,764.92 | 1,774.93 | 1,767.61 | 5.36 | 0.3% | 2021/04/30 | 1400/02/10 |
| 1,780.99 | 1,758.17 | 1,789.97 | 1,772.97 | 8.39 | 0.47% | 2021/04/29 | 1400/02/9 |
| 1,776.61 | 1,763.61 | 1,782.26 | 1,781.36 | 4.46 | 0.25% | 2021/04/28 | 1400/02/8 |
| 1,780.82 | 1,774.25 | 1,785.53 | 1,776.90 | 3.96 | 0.22% | 2021/04/27 | 1400/02/7 |
| 1,776.05 | 1,770.13 | 1,783.44 | 1,780.86 | 3.75 | 0.21% | 2021/04/26 | 1400/02/6 |
| 1,777.11 | 1,777.11 | 1,777.11 | 1,777.11 | 4.17 | 0.23% | 2021/04/24 | 1400/02/4 |
| 1,793.02 | 1,777.81 | 1,794.60 | 1,781.28 | 4.53 | 0.25% | 2021/04/22 | 1400/02/2 |
| 1,777.59 | 1,776.56 | 1,788.19 | 1,785.81 | 8.19 | 0.46% | 2021/04/21 | 1400/02/1 |
| 1,770.81 | 1,764.10 | 1,780.38 | 1,777.62 | 6.76 | 0.38% | 2021/04/20 | 1400/01/31 |
| 1,777.93 | 1,769.38 | 1,789.89 | 1,770.86 | 5.51 | 0.31% | 2021/04/19 | 1400/01/30 |
| 1,776.90 | 1,774.93 | 1,777.18 | 1,776.37 | 0.82 | 0.05% | 2021/04/17 | 1400/01/28 |
| 1,764.67 | 1,759.93 | 1,783.69 | 1,777.19 | 12 | 0.68% | 2021/04/16 | 1400/01/27 |
| 1,737.05 | 1,734.72 | 1,769.62 | 1,765.19 | 28.03 | 1.61% | 2021/04/15 | 1400/01/26 |
| 1,744.83 | 1,732.99 | 1,749.13 | 1,737.16 | 7.63 | 0.44% | 2021/04/14 | 1400/01/25 |
| 1,731.67 | 1,723.93 | 1,748.90 | 1,744.79 | 13.15 | 0.76% | 2021/04/13 | 1400/01/24 |
| 1,740.64 | 1,727.98 | 1,744.83 | 1,731.64 | 12.3 | 0.71% | 2021/04/12 | 1400/01/23 |
| 1,742.57 | 1,742.01 | 1,744.15 | 1,743.94 | 1.06 | 0.06% | 2021/04/10 | 1400/01/21 |
| 1,754.63 | 1,731.97 | 1,757.54 | 1,742.88 | 11.67 | 0.67% | 2021/04/09 | 1400/01/20 |
| 1,736.77 | 1,734.03 | 1,758.67 | 1,754.55 | 18.07 | 1.04% | 2021/04/08 | 1400/01/19 |
| 1,742.26 | 1,731.71 | 1,744.22 | 1,736.48 | 5.4 | 0.31% | 2021/04/07 | 1400/01/18 |
| 1,727.24 | 1,727.24 | 1,745.38 | 1,741.88 | 14.26 | 0.83% | 2021/04/06 | 1400/01/17 |
| 1,728.04 | 1,722.13 | 1,733.47 | 1,727.62 | 14.26 | 0.83% | 2021/04/05 | 1400/01/16 |
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی