تاریخچه انس طلا
۱۲:۲۰:۵۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,775.28 | 1,773.67 | 1,776.02 | 1,774.95 | 0.04 | - | 2022/08/06 | 1401/05/15 |
| 1,792.92 | 1,765.66 | 1,794.87 | 1,774.99 | 17.64 | 0.99% | 2022/08/05 | 1401/05/14 |
| 1,765.91 | 1,763.34 | 1,794.92 | 1,792.63 | 27 | 1.53% | 2022/08/04 | 1401/05/13 |
| 1,762.31 | 1,754.62 | 1,772.41 | 1,765.63 | 1.58 | 0.09% | 2022/08/03 | 1401/05/12 |
| 1,770.95 | 1,763.97 | 1,787.90 | 1,764.05 | 7.12 | 0.4% | 2022/08/02 | 1401/05/11 |
| 1,766.09 | 1,758.68 | 1,774.92 | 1,771.17 | 4.87 | 0.28% | 2022/08/01 | 1401/05/10 |
| 1,761.13 | 1,761.13 | 1,766.31 | 1,766.30 | 5.21 | 0.3% | 2022/07/30 | 1401/05/08 |
| 1,754.68 | 1,752.70 | 1,767.65 | 1,761.09 | 6.44 | 0.37% | 2022/07/29 | 1401/05/07 |
| 1,734.08 | 1,733.42 | 1,756.30 | 1,754.65 | 15.87 | 0.91% | 2022/07/28 | 1401/05/06 |
| 1,717.26 | 1,713.17 | 1,740.27 | 1,738.78 | 21.24 | 1.24% | 2022/07/27 | 1401/05/05 |
| 1,718.07 | 1,714.10 | 1,727.95 | 1,717.54 | 0.1 | 0.01% | 2022/07/26 | 1401/05/04 |
| 1,726.99 | 1,715.20 | 1,735.74 | 1,717.44 | 10.15 | 0.59% | 2022/07/25 | 1401/05/03 |
| 1,723.61 | 1,723.12 | 1,727.89 | 1,727.59 | 3.87 | 0.22% | 2022/07/23 | 1401/05/01 |
| 1,717.96 | 1,713.04 | 1,738.99 | 1,723.72 | 6.04 | 0.35% | 2022/07/22 | 1401/04/31 |
| 1,697.51 | 1,681.36 | 1,717.88 | 1,717.68 | 17.4 | 1.02% | 2022/07/21 | 1401/04/30 |
| 1,711.45 | 1,699.83 | 1,714.37 | 1,700.28 | 12.35 | 0.73% | 2022/07/20 | 1401/04/29 |
| 1,707.78 | 1,705.44 | 1,718.35 | 1,712.63 | 4.65 | 0.27% | 2022/07/19 | 1401/04/28 |
| 1,707.95 | 1,706.16 | 1,723.82 | 1,707.98 | 0.28 | 0.02% | 2022/07/18 | 1401/04/27 |
| 1,704.70 | 1,704.30 | 1,707.70 | 1,707.70 | 2.51 | 0.15% | 2022/07/16 | 1401/04/25 |
| 1,709.99 | 1,699.15 | 1,716.57 | 1,705.19 | 5.47 | 0.32% | 2022/07/15 | 1401/04/24 |
| 1,733.76 | 1,697.72 | 1,736.43 | 1,710.66 | 22.84 | 1.34% | 2022/07/14 | 1401/04/23 |
| 1,725.17 | 1,707.80 | 1,745.01 | 1,733.50 | 7.6 | 0.44% | 2022/07/13 | 1401/04/22 |
| 1,731.71 | 1,723.40 | 1,739.42 | 1,725.90 | 7.99 | 0.46% | 2022/07/12 | 1401/04/21 |
| 1,742.72 | 1,733.22 | 1,744.57 | 1,733.89 | 8.45 | 0.49% | 2022/07/11 | 1401/04/20 |
| 1,742.26 | 1,741.13 | 1,742.64 | 1,742.34 | 0.63 | 0.04% | 2022/07/09 | 1401/04/18 |
| 1,740.85 | 1,734.24 | 1,751.94 | 1,742.97 | 2.29 | 0.13% | 2022/07/08 | 1401/04/17 |
| 1,740.64 | 1,736.70 | 1,748.85 | 1,740.68 | 0.72 | 0.04% | 2022/07/07 | 1401/04/16 |
| 1,767.25 | 1,732.73 | 1,772.95 | 1,741.40 | 26.11 | 1.5% | 2022/07/06 | 1401/04/15 |
| 1,807.93 | 1,764.38 | 1,812.11 | 1,767.51 | 40.53 | 2.29% | 2022/07/05 | 1401/04/14 |
| 1,812.39 | 1,804.13 | 1,813.51 | 1,808.04 | 40.53 | 2.29% | 2022/07/04 | 1401/04/13 |
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی
