تاریخچه ۰۰:۳۱:۰۴
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,867.87 | 1,864.71 | 1,889.49 | 1,878.91 | 9.34 | 0.5% | 2020/10/30 | 1399/08/9 |
| 1,876.74 | 1,860.22 | 1,885.04 | 1,869.57 | 6.78 | 0.36% | 2020/10/29 | 1399/08/8 |
| 1,906.86 | 1,870.67 | 1,910.87 | 1,876.35 | 31.07 | 1.66% | 2020/10/28 | 1399/08/7 |
| 1,901.14 | 1,898.07 | 1,911.06 | 1,907.42 | 5.3 | 0.28% | 2020/10/27 | 1399/08/6 |
| 1,903.31 | 1,891.66 | 1,908.47 | 1,902.12 | 0.56 | 0.03% | 2020/10/26 | 1399/08/5 |
| 1,903.01 | 1,901.29 | 1,903.01 | 1,901.56 | 1.21 | 0.06% | 2020/10/24 | 1399/08/3 |
| 1,904.51 | 1,894.68 | 1,914.18 | 1,902.77 | 1.99 | 0.1% | 2020/10/23 | 1399/08/2 |
| 1,924.64 | 1,894.99 | 1,926.06 | 1,904.76 | 19.15 | 1.01% | 2020/10/22 | 1399/08/1 |
| 1,908.18 | 1,905.97 | 1,931.45 | 1,923.91 | 14.04 | 0.74% | 2020/10/21 | 1399/07/30 |
| 1,903.43 | 1,895.03 | 1,914.17 | 1,909.87 | 6.43 | 0.34% | 2020/10/20 | 1399/07/29 |
| 1,900.34 | 1,897.20 | 1,917.68 | 1,903.44 | 3.27 | 0.17% | 2020/10/19 | 1399/07/28 |
| 1,898.62 | 1,898.18 | 1,900.17 | 1,900.17 | 0.97 | 0.05% | 2020/10/17 | 1399/07/26 |
| 1,907.86 | 1,898.15 | 1,913.87 | 1,899.20 | 8.48 | 0.45% | 2020/10/16 | 1399/07/25 |
| 1,900.80 | 1,890.16 | 1,908.47 | 1,907.68 | 7.11 | 0.37% | 2020/10/15 | 1399/07/24 |
| 1,891.49 | 1,883.11 | 1,912.76 | 1,900.57 | 8.42 | 0.44% | 2020/10/14 | 1399/07/23 |
| 1,922.87 | 1,887.63 | 1,925.38 | 1,892.15 | 30.95 | 1.64% | 2020/10/13 | 1399/07/22 |
| 1,928.10 | 1,919.11 | 1,933.10 | 1,923.10 | 7.13 | 0.37% | 2020/10/12 | 1399/07/21 |
| 1,929.50 | 1,929.15 | 1,930.36 | 1,930.23 | 1.03 | 0.05% | 2020/10/10 | 1399/07/19 |
| 1,893.68 | 1,893.15 | 1,929.51 | 1,929.20 | 35.21 | 1.86% | 2020/10/09 | 1399/07/18 |
| 1,888.27 | 1,882.47 | 1,900.50 | 1,893.99 | 5.98 | 0.32% | 2020/10/08 | 1399/07/17 |
| 1,885.28 | 1,873.14 | 1,898 | 1,888.01 | 1.74 | 0.09% | 2020/10/07 | 1399/07/16 |
| 1,913.47 | 1,884.04 | 1,920.53 | 1,886.27 | 27.24 | 1.44% | 2020/10/06 | 1399/07/15 |
| 1,902.49 | 1,887.25 | 1,918.39 | 1,913.51 | 15.21 | 0.8% | 2020/10/05 | 1399/07/14 |
| 1,900.41 | 1,898.30 | 1,900.87 | 1,898.30 | 2.35 | 0.12% | 2020/10/03 | 1399/07/12 |
| 1,905.30 | 1,890.03 | 1,917.09 | 1,900.65 | 4.64 | 0.24% | 2020/10/02 | 1399/07/11 |
| 1,886.41 | 1,884.83 | 1,911.80 | 1,905.29 | 19.52 | 1.04% | 2020/10/01 | 1399/07/10 |
| 1,898.37 | 1,881.73 | 1,902.05 | 1,885.77 | 11.93 | 0.63% | 2020/09/30 | 1399/07/9 |
| 1,881.79 | 1,875.77 | 1,898.79 | 1,897.70 | 16.01 | 0.85% | 2020/09/29 | 1399/07/8 |
| 1,861.89 | 1,849.70 | 1,882.93 | 1,881.69 | 19.29 | 1.04% | 2020/09/28 | 1399/07/7 |
| 1,862.03 | 1,860.02 | 1,862.40 | 1,862.40 | 19.29 | 1.04% | 2020/09/26 | 1399/07/5 |
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی