تاریخچه ۰۰:۰۲:۵۷
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,912.15 | 1,895.73 | 1,919.90 | 1,901.78 | 10.77 | 0.57% | 2020/09/22 | 1399/07/1 |
| 1,949.06 | 1,883.12 | 1,955.63 | 1,912.55 | 37.97 | 1.99% | 2020/09/21 | 1399/06/31 |
| 1,951.21 | 1,949.41 | 1,951.62 | 1,950.52 | 0.5 | 0.03% | 2020/09/19 | 1399/06/29 |
| 1,946.25 | 1,943.93 | 1,959.89 | 1,951.02 | 6.7 | 0.34% | 2020/09/18 | 1399/06/28 |
| 1,956.58 | 1,933.25 | 1,961.03 | 1,944.32 | 12.61 | 0.65% | 2020/09/17 | 1399/06/27 |
| 1,952.65 | 1,949.99 | 1,973.18 | 1,956.93 | 2.67 | 0.14% | 2020/09/16 | 1399/06/26 |
| 1,940.15 | 1,937.78 | 1,962.51 | 1,958.21 | 17.85 | 0.92% | 2020/09/14 | 1399/06/24 |
| 1,942.68 | 1,939.64 | 1,942.90 | 1,940.36 | 1.74 | 0.09% | 2020/09/12 | 1399/06/22 |
| 1,943.23 | 1,937.72 | 1,954.67 | 1,942.10 | 0.96 | 0.05% | 2020/09/11 | 1399/06/21 |
| 1,949.53 | 1,942.27 | 1,966.06 | 1,943.06 | 7.36 | 0.38% | 2020/09/10 | 1399/06/20 |
| 1,932.56 | 1,920.22 | 1,950.77 | 1,950.42 | 18.07 | 0.94% | 2020/09/09 | 1399/06/19 |
| 1,930.62 | 1,907.68 | 1,940.63 | 1,932.35 | 3.88 | 0.2% | 2020/09/08 | 1399/06/18 |
| 1,932.24 | 1,924.76 | 1,941.39 | 1,928.47 | 5.43 | 0.28% | 2020/09/07 | 1399/06/17 |
| 1,935.42 | 1,931.70 | 1,937.28 | 1,933.90 | 1.73 | 0.09% | 2020/09/05 | 1399/06/15 |
| 1,930.12 | 1,916.89 | 1,941.72 | 1,935.63 | 4.51 | 0.23% | 2020/09/04 | 1399/06/14 |
| 1,941.32 | 1,922.89 | 1,951.09 | 1,931.12 | 11.58 | 0.6% | 2020/09/03 | 1399/06/13 |
| 1,968.61 | 1,933.15 | 1,973.34 | 1,942.70 | 24.08 | 1.24% | 2020/09/02 | 1399/06/12 |
| 1,969.10 | 1,964.16 | 1,992.30 | 1,966.78 | 1.64 | 0.08% | 2020/09/01 | 1399/06/11 |
| 1,963.62 | 1,954.63 | 1,974.95 | 1,968.42 | 4.03 | 0.21% | 2020/08/31 | 1399/06/10 |
| 1,965.50 | 1,963.12 | 1,966.51 | 1,964.39 | 0.61 | 0.03% | 2020/08/29 | 1399/06/8 |
| 1,931.76 | 1,923.49 | 1,973.85 | 1,965 | 34.19 | 1.77% | 2020/08/28 | 1399/06/7 |
| 1,942.23 | 1,911.80 | 1,975.88 | 1,930.81 | 2.05 | 0.11% | 2020/08/27 | 1399/06/6 |
| 1,929.20 | 1,927.59 | 1,930.07 | 1,928.76 | 4.14 | 0.22% | 2020/08/26 | 1399/06/5 |
| 1,926.02 | 1,923.12 | 1,937.62 | 1,924.62 | 1.34 | 0.07% | 2020/08/25 | 1399/06/4 |
| 1,941.42 | 1,924.16 | 1,960.95 | 1,925.96 | 14.75 | 0.77% | 2020/08/24 | 1399/06/3 |
| 1,937.41 | 1,937.01 | 1,941.25 | 1,940.71 | 1.38 | 0.07% | 2020/08/22 | 1399/06/1 |
| 1,952.22 | 1,912.76 | 1,956.05 | 1,939.33 | 12.83 | 0.66% | 2020/08/21 | 1399/05/31 |
| 1,939.62 | 1,924.89 | 1,955.43 | 1,952.16 | 6.41 | 0.33% | 2020/08/20 | 1399/05/30 |
| 2,003.74 | 1,935.01 | 2,006.53 | 1,945.75 | 6.41 | 0.33% | 2020/08/19 | 1399/05/29 |
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی