تاریخچه انس طلا
۰۷:۰۹:۲۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2,642.77 | 2,605.10 | 2,652.43 | 2,622.73 | 19.97 | 0.76% | 2024/10/08 | 1403/07/17 |
| 2,651.75 | 2,638.35 | 2,659.65 | 2,642.70 | 10.82 | 0.41% | 2024/10/07 | 1403/07/16 |
| 2,652.47 | 2,652.15 | 2,653.55 | 2,653.52 | 2.05 | 0.08% | 2024/10/05 | 1403/07/14 |
| 2,656.45 | 2,633.48 | 2,669.73 | 2,651.47 | 5.46 | 0.21% | 2024/10/04 | 1403/07/13 |
| 2,659.08 | 2,641.12 | 2,662.56 | 2,656.93 | 2.05 | 0.08% | 2024/10/03 | 1403/07/12 |
| 2,662.20 | 2,642.11 | 2,663.69 | 2,658.98 | 0.37 | 0.01% | 2024/10/02 | 1403/07/11 |
| 2,633.51 | 2,632.91 | 2,671.70 | 2,659.35 | 26.69 | 1.01% | 2024/10/01 | 1403/07/10 |
| 2,660.48 | 2,626.35 | 2,665.70 | 2,632.66 | 25.66 | 0.97% | 2024/09/30 | 1403/07/09 |
| 2,653.68 | 2,653.49 | 2,659.86 | 2,658.32 | 5.42 | 0.2% | 2024/09/28 | 1403/07/07 |
| 2,672.65 | 2,643.55 | 2,674.01 | 2,652.90 | 19.34 | 0.73% | 2024/09/27 | 1403/07/06 |
| 2,656.89 | 2,655.73 | 2,684.91 | 2,672.24 | 13.26 | 0.5% | 2024/09/26 | 1403/07/05 |
| 2,657.61 | 2,650.51 | 2,669.61 | 2,658.98 | 3.88 | 0.15% | 2024/09/25 | 1403/07/04 |
| 2,627.40 | 2,622.81 | 2,664.02 | 2,662.86 | 35.16 | 1.34% | 2024/09/24 | 1403/07/03 |
| 2,620.91 | 2,614.11 | 2,634.80 | 2,627.70 | 5.43 | 0.21% | 2024/09/23 | 1403/07/02 |
| 2,621.97 | 2,621.97 | 2,622.55 | 2,622.27 | 2.82 | 0.11% | 2024/09/21 | 1403/06/31 |
| 2,586.84 | 2,585.23 | 2,625.57 | 2,619.45 | 31.18 | 1.2% | 2024/09/20 | 1403/06/30 |
| 2,557.47 | 2,552.19 | 2,593.56 | 2,588.27 | 30.59 | 1.2% | 2024/09/19 | 1403/06/29 |
| 2,569.81 | 2,547.91 | 2,600.16 | 2,557.68 | 12.56 | 0.49% | 2024/09/18 | 1403/06/28 |
| 2,582.55 | 2,561.31 | 2,586.43 | 2,570.24 | 12.74 | 0.5% | 2024/09/17 | 1403/06/27 |
| 2,578.43 | 2,576.50 | 2,589.32 | 2,582.98 | 6.48 | 0.25% | 2024/09/16 | 1403/06/26 |
| 2,580.22 | 2,576.50 | 2,580.84 | 2,576.50 | 4.47 | 0.17% | 2024/09/14 | 1403/06/24 |
| 2,559.51 | 2,556.94 | 2,585.88 | 2,580.97 | 21.74 | 0.85% | 2024/09/13 | 1403/06/23 |
| 2,512.98 | 2,511.11 | 2,559.31 | 2,559.23 | 45.34 | 1.8% | 2024/09/12 | 1403/06/22 |
| 2,516.41 | 2,502.19 | 2,528.30 | 2,513.89 | 2.21 | 0.09% | 2024/09/11 | 1403/06/21 |
| 2,506.49 | 2,500.43 | 2,518.35 | 2,516.10 | 11.4799 | 0.46% | 2024/09/10 | 1403/06/20 |
| 2,497.1101 | 2,485.7200 | 2,505.1499 | 2,504.6201 | 0.7699 | 0.03% | 2024/09/09 | 1403/06/19 |
| 2,497.0500 | 2,495.7300 | 2,498.3401 | 2,496.9299 | 19.4302 | 0.78% | 2024/09/08 | 1403/06/18 |
| 2,497.3350 | 2,485.2151 | 2,529.2749 | 2,516.3601 | 0.041 | - | 2024/09/06 | 1403/06/16 |
| 2,495.4951 | 2,493.7649 | 2,523.5449 | 2,516.3191 | 0.041 | - | 2024/09/05 | 1403/06/15 |
