تاریخچه انس طلا
۰۹:۵۰:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,973.65 | 1,958.96 | 1,974.33 | 1,963.78 | 8.02 | 0.41% | 2023/03/29 | 1402/01/09 |
1,957.24 | 1,949.35 | 1,975.16 | 1,971.80 | 14.38 | 0.73% | 2023/03/28 | 1402/01/08 |
1,978.40 | 1,944.68 | 1,979.11 | 1,957.42 | 21.19 | 1.08% | 2023/03/27 | 1402/01/07 |
1,977.43 | 1,931.26 | 1,979.19 | 1,978.61 | 47.35 | 2.45% | 2023/03/25 | 1402/01/05 |
1,995.34 | 1,931.26 | 2,002.76 | 1,931.26 | - | - | 2023/03/24 | 1402/01/04 |
1,974.78 | 1,931.26 | 2,002.88 | 1,993.47 | - | - | 2023/03/23 | 1402/01/03 |
1,931.26 | 1,931.26 | 1,984.66 | 1,967.24 | - | - | 2023/03/21 | 1402/01/01 |
1,988.07 | 1,931.26 | 1,988.07 | 1,931.26 | - | - | 2023/03/20 | 1401/12/29 |
1,919.15 | 1,918.57 | 1,989.34 | 1,989.34 | 69.92 | 3.64% | 2023/03/17 | 1401/12/26 |
1,918.23 | 1,909.30 | 1,931.80 | 1,919.42 | 1.54 | 0.08% | 2023/03/16 | 1401/12/25 |
1,903.76 | 1,885.89 | 1,937.04 | 1,917.88 | 14.22 | 0.75% | 2023/03/15 | 1401/12/24 |
1,913.54 | 1,896.26 | 1,913.76 | 1,903.66 | 8.71 | 0.46% | 2023/03/14 | 1401/12/23 |
1,882.78 | 1,871.83 | 1,914.47 | 1,912.37 | 45.13 | 2.42% | 2023/03/13 | 1401/12/22 |
1,867.38 | 1,866.47 | 1,870.19 | 1,867.24 | 2.42 | 0.13% | 2023/03/11 | 1401/12/20 |
1,831.24 | 1,827.95 | 1,866.72 | 1,864.82 | 34.78 | 1.9% | 2023/03/10 | 1401/12/19 |
1,814.62 | 1,812.38 | 1,834.87 | 1,830.04 | 15.6 | 0.86% | 2023/03/09 | 1401/12/18 |
1,815.78 | 1,809.58 | 1,823.76 | 1,814.44 | 0.15 | 0.01% | 2023/03/08 | 1401/12/17 |
1,846.62 | 1,813.03 | 1,851.55 | 1,814.29 | 32.63 | 1.8% | 2023/03/07 | 1401/12/16 |
1,854.88 | 1,846.78 | 1,858.21 | 1,846.92 | 9.51 | 0.51% | 2023/03/06 | 1401/12/15 |
1,856.13 | 1,853.88 | 1,856.50 | 1,856.43 | 0.48 | 0.03% | 2023/03/04 | 1401/12/13 |
1,837.66 | 1,835.51 | 1,855.95 | 1,855.95 | 19.01 | 1.03% | 2023/03/03 | 1401/12/12 |
1,837.72 | 1,830.20 | 1,838.59 | 1,836.94 | 1.24 | 0.07% | 2023/03/02 | 1401/12/11 |
1,827.85 | 1,826.53 | 1,844.56 | 1,838.18 | 10.5 | 0.57% | 2023/03/01 | 1401/12/10 |
1,816.72 | 1,806.12 | 1,830.99 | 1,827.68 | 10.6 | 0.58% | 2023/02/28 | 1401/12/09 |
1,812.18 | 1,806.80 | 1,820.11 | 1,817.08 | 5.48 | 0.3% | 2023/02/27 | 1401/12/08 |
1,811.44 | 1,810.94 | 1,812.03 | 1,811.60 | 5.48 | 0.3% | 2023/02/25 | 1401/12/06 |