شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

تاریخچه ۰۰:۰۲:۵۷

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
1,912.15 1,895.73 1,919.90 1,901.78 10.77 0.57% 2020/09/22 1399/07/1
1,949.06 1,883.12 1,955.63 1,912.55 37.97 1.99% 2020/09/21 1399/06/31
1,951.21 1,949.41 1,951.62 1,950.52 0.5 0.03% 2020/09/19 1399/06/29
1,946.25 1,943.93 1,959.89 1,951.02 6.7 0.34% 2020/09/18 1399/06/28
1,956.58 1,933.25 1,961.03 1,944.32 12.61 0.65% 2020/09/17 1399/06/27
1,952.65 1,949.99 1,973.18 1,956.93 2.67 0.14% 2020/09/16 1399/06/26
1,940.15 1,937.78 1,962.51 1,958.21 17.85 0.92% 2020/09/14 1399/06/24
1,942.68 1,939.64 1,942.90 1,940.36 1.74 0.09% 2020/09/12 1399/06/22
1,943.23 1,937.72 1,954.67 1,942.10 0.96 0.05% 2020/09/11 1399/06/21
1,949.53 1,942.27 1,966.06 1,943.06 7.36 0.38% 2020/09/10 1399/06/20
1,932.56 1,920.22 1,950.77 1,950.42 18.07 0.94% 2020/09/09 1399/06/19
1,930.62 1,907.68 1,940.63 1,932.35 3.88 0.2% 2020/09/08 1399/06/18
1,932.24 1,924.76 1,941.39 1,928.47 5.43 0.28% 2020/09/07 1399/06/17
1,935.42 1,931.70 1,937.28 1,933.90 1.73 0.09% 2020/09/05 1399/06/15
1,930.12 1,916.89 1,941.72 1,935.63 4.51 0.23% 2020/09/04 1399/06/14
1,941.32 1,922.89 1,951.09 1,931.12 11.58 0.6% 2020/09/03 1399/06/13
1,968.61 1,933.15 1,973.34 1,942.70 24.08 1.24% 2020/09/02 1399/06/12
1,969.10 1,964.16 1,992.30 1,966.78 1.64 0.08% 2020/09/01 1399/06/11
1,963.62 1,954.63 1,974.95 1,968.42 4.03 0.21% 2020/08/31 1399/06/10
1,965.50 1,963.12 1,966.51 1,964.39 0.61 0.03% 2020/08/29 1399/06/8
1,931.76 1,923.49 1,973.85 1,965 34.19 1.77% 2020/08/28 1399/06/7
1,942.23 1,911.80 1,975.88 1,930.81 2.05 0.11% 2020/08/27 1399/06/6
1,929.20 1,927.59 1,930.07 1,928.76 4.14 0.22% 2020/08/26 1399/06/5
1,926.02 1,923.12 1,937.62 1,924.62 1.34 0.07% 2020/08/25 1399/06/4
1,941.42 1,924.16 1,960.95 1,925.96 14.75 0.77% 2020/08/24 1399/06/3
1,937.41 1,937.01 1,941.25 1,940.71 1.38 0.07% 2020/08/22 1399/06/1
1,952.22 1,912.76 1,956.05 1,939.33 12.83 0.66% 2020/08/21 1399/05/31
1,939.62 1,924.89 1,955.43 1,952.16 6.41 0.33% 2020/08/20 1399/05/30
2,003.74 1,935.01 2,006.53 1,945.75 6.41 0.33% 2020/08/19 1399/05/29
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی