تاریخچه ۲۲:۴۲:۲۶

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
1,903.43 1,895.03 1,914.17 1,909.87 6.43 0.34% 2020/10/20 1399/07/29
1,900.34 1,897.20 1,917.68 1,903.44 3.27 0.17% 2020/10/19 1399/07/28
1,898.62 1,898.18 1,900.17 1,900.17 0.97 0.05% 2020/10/17 1399/07/26
1,907.86 1,898.15 1,913.87 1,899.20 8.48 0.45% 2020/10/16 1399/07/25
1,900.80 1,890.16 1,908.47 1,907.68 7.11 0.37% 2020/10/15 1399/07/24
1,891.49 1,883.11 1,912.76 1,900.57 8.42 0.44% 2020/10/14 1399/07/23
1,922.87 1,887.63 1,925.38 1,892.15 30.95 1.64% 2020/10/13 1399/07/22
1,928.10 1,919.11 1,933.10 1,923.10 7.13 0.37% 2020/10/12 1399/07/21
1,929.50 1,929.15 1,930.36 1,930.23 1.03 0.05% 2020/10/10 1399/07/19
1,893.68 1,893.15 1,929.51 1,929.20 35.21 1.86% 2020/10/09 1399/07/18
1,888.27 1,882.47 1,900.50 1,893.99 5.98 0.32% 2020/10/08 1399/07/17
1,885.28 1,873.14 1,898 1,888.01 1.74 0.09% 2020/10/07 1399/07/16
1,913.47 1,884.04 1,920.53 1,886.27 27.24 1.44% 2020/10/06 1399/07/15
1,902.49 1,887.25 1,918.39 1,913.51 15.21 0.8% 2020/10/05 1399/07/14
1,900.41 1,898.30 1,900.87 1,898.30 2.35 0.12% 2020/10/03 1399/07/12
1,905.30 1,890.03 1,917.09 1,900.65 4.64 0.24% 2020/10/02 1399/07/11
1,886.41 1,884.83 1,911.80 1,905.29 19.52 1.04% 2020/10/01 1399/07/10
1,898.37 1,881.73 1,902.05 1,885.77 11.93 0.63% 2020/09/30 1399/07/9
1,881.79 1,875.77 1,898.79 1,897.70 16.01 0.85% 2020/09/29 1399/07/8
1,861.89 1,849.70 1,882.93 1,881.69 19.29 1.04% 2020/09/28 1399/07/7
1,862.03 1,860.02 1,862.40 1,862.40 0.55 0.03% 2020/09/26 1399/07/5
1,869.63 1,853.21 1,875.09 1,861.85 8.64 0.46% 2020/09/25 1399/07/4
1,860.31 1,849.02 1,876.89 1,870.49 10.07 0.54% 2020/09/24 1399/07/3
1,901.70 1,856.28 1,905.32 1,860.42 41.36 2.22% 2020/09/23 1399/07/2
1,912.15 1,895.73 1,919.90 1,901.78 10.77 0.57% 2020/09/22 1399/07/1
1,949.06 1,883.12 1,955.63 1,912.55 37.97 1.99% 2020/09/21 1399/06/31
1,951.21 1,949.41 1,951.62 1,950.52 0.5 0.03% 2020/09/19 1399/06/29
1,946.25 1,943.93 1,959.89 1,951.02 6.7 0.34% 2020/09/18 1399/06/28
1,956.58 1,933.25 1,961.03 1,944.32 12.61 0.65% 2020/09/17 1399/06/27
1,952.65 1,949.99 1,973.18 1,956.93 12.61 0.65% 2020/09/16 1399/06/26
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی