قیمت روزانه و تفکیکی اونس طلا | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
1,973.65	1,958.96	1,974.33	1,963.78	8.02	0.41%	2023/03/29	1402/01/09
1,957.24	1,949.35	1,975.16	1,971.80	14.38	0.73%	2023/03/28	1402/01/08
1,978.40	1,944.68	1,979.11	1,957.42	21.19	1.08%	2023/03/27	1402/01/07
1,977.43	1,931.26	1,979.19	1,978.61	47.35	2.45%	2023/03/25	1402/01/05
1,995.34	1,931.26	2,002.76	1,931.26	-	-	2023/03/24	1402/01/04
1,974.78	1,931.26	2,002.88	1,993.47	-	-	2023/03/23	1402/01/03
1,931.26	1,931.26	1,984.66	1,967.24	-	-	2023/03/21	1402/01/01
1,988.07	1,931.26	1,988.07	1,931.26	-	-	2023/03/20	1401/12/29
1,919.15	1,918.57	1,989.34	1,989.34	69.92	3.64%	2023/03/17	1401/12/26
1,918.23	1,909.30	1,931.80	1,919.42	1.54	0.08%	2023/03/16	1401/12/25
1,903.76	1,885.89	1,937.04	1,917.88	14.22	0.75%	2023/03/15	1401/12/24
1,913.54	1,896.26	1,913.76	1,903.66	8.71	0.46%	2023/03/14	1401/12/23
1,882.78	1,871.83	1,914.47	1,912.37	45.13	2.42%	2023/03/13	1401/12/22
1,867.38	1,866.47	1,870.19	1,867.24	2.42	0.13%	2023/03/11	1401/12/20
1,831.24	1,827.95	1,866.72	1,864.82	34.78	1.9%	2023/03/10	1401/12/19
1,814.62	1,812.38	1,834.87	1,830.04	15.6	0.86%	2023/03/09	1401/12/18
1,815.78	1,809.58	1,823.76	1,814.44	0.15	0.01%	2023/03/08	1401/12/17
1,846.62	1,813.03	1,851.55	1,814.29	32.63	1.8%	2023/03/07	1401/12/16
1,854.88	1,846.78	1,858.21	1,846.92	9.51	0.51%	2023/03/06	1401/12/15
1,856.13	1,853.88	1,856.50	1,856.43	0.48	0.03%	2023/03/04	1401/12/13
1,837.66	1,835.51	1,855.95	1,855.95	19.01	1.03%	2023/03/03	1401/12/12
1,837.72	1,830.20	1,838.59	1,836.94	1.24	0.07%	2023/03/02	1401/12/11
1,827.85	1,826.53	1,844.56	1,838.18	10.5	0.57%	2023/03/01	1401/12/10
1,816.72	1,806.12	1,830.99	1,827.68	10.6	0.58%	2023/02/28	1401/12/09
1,812.18	1,806.80	1,820.11	1,817.08	5.48	0.3%	2023/02/27	1401/12/08
1,811.44	1,810.94	1,812.03	1,811.60	5.48	0.3%	2023/02/25	1401/12/06

تاریخچه انس طلا

آیا مایلید از نوسانات بازار آگاه شوید؟