تاریخچه ۱۲:۰۸:۲۶
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,805.12 | 1,783.84 | 1,813.40 | 1,799.96 | 5.48 | 0.3% | 2021/02/24 | 1399/12/6 |
| 1,807.90 | 1,796.92 | 1,815.28 | 1,805.44 | 2.3 | 0.13% | 2021/02/23 | 1399/12/5 |
| 1,782.57 | 1,780.97 | 1,812.01 | 1,807.74 | 23.61 | 1.32% | 2021/02/22 | 1399/12/4 |
| 1,782.42 | 1,780.96 | 1,784.92 | 1,784.13 | 1.89 | 0.11% | 2021/02/20 | 1399/12/2 |
| 1,774.85 | 1,762.39 | 1,789.42 | 1,782.24 | 7.77 | 0.44% | 2021/02/19 | 1399/12/1 |
| 1,773.15 | 1,768.47 | 1,789.45 | 1,774.47 | 0.62 | 0.03% | 2021/02/18 | 1399/11/30 |
| 1,795.34 | 1,770.56 | 1,796.16 | 1,773.85 | 22.18 | 1.25% | 2021/02/17 | 1399/11/29 |
| 1,819.58 | 1,789.91 | 1,826.19 | 1,796.03 | 21.86 | 1.22% | 2021/02/16 | 1399/11/28 |
| 1,826.17 | 1,816.53 | 1,826.87 | 1,817.89 | 6.73 | 0.37% | 2021/02/15 | 1399/11/27 |
| 1,818.16 | 1,818.16 | 1,824.62 | 1,824.62 | 6.48 | 0.36% | 2021/02/13 | 1399/11/25 |
| 1,824.27 | 1,812.20 | 1,828.58 | 1,818.14 | 6.75 | 0.37% | 2021/02/12 | 1399/11/24 |
| 1,841.76 | 1,821.85 | 1,847.17 | 1,824.89 | 17.21 | 0.94% | 2021/02/11 | 1399/11/23 |
| 1,836.52 | 1,834.68 | 1,854.15 | 1,842.10 | 5.84 | 0.32% | 2021/02/10 | 1399/11/22 |
| 1,833.60 | 1,829.10 | 1,848.39 | 1,836.26 | 2.12 | 0.12% | 2021/02/09 | 1399/11/21 |
| 1,815.93 | 1,808.62 | 1,838.82 | 1,834.14 | 20.11 | 1.11% | 2021/02/08 | 1399/11/20 |
| 1,811.57 | 1,809.72 | 1,814.41 | 1,814.03 | 2.41 | 0.13% | 2021/02/06 | 1399/11/18 |
| 1,795.31 | 1,792.43 | 1,814.97 | 1,811.62 | 16.67 | 0.93% | 2021/02/05 | 1399/11/17 |
| 1,832.84 | 1,786.08 | 1,834.74 | 1,794.95 | 38.08 | 2.12% | 2021/02/04 | 1399/11/16 |
| 1,835.03 | 1,831.34 | 1,844.88 | 1,833.03 | 3.23 | 0.18% | 2021/02/03 | 1399/11/15 |
| 1,862.47 | 1,831.26 | 1,863.59 | 1,836.26 | 25.64 | 1.4% | 2021/02/02 | 1399/11/14 |
| 1,860.56 | 1,850.22 | 1,870.10 | 1,861.90 | 14.23 | 0.77% | 2021/02/01 | 1399/11/13 |
| 1,848.07 | 1,842.78 | 1,849.15 | 1,847.67 | 0.34 | 0.02% | 2021/01/30 | 1399/11/11 |
| 1,841.24 | 1,840.36 | 1,874.43 | 1,848.01 | 5.57 | 0.3% | 2021/01/29 | 1399/11/10 |
| 1,840.05 | 1,835.08 | 1,863.53 | 1,842.44 | 1.11 | 0.06% | 2021/01/28 | 1399/11/9 |
| 1,852.49 | 1,831.45 | 1,852.99 | 1,841.33 | 11.43 | 0.62% | 2021/01/27 | 1399/11/8 |
| 1,854.29 | 1,849.45 | 1,861.62 | 1,852.76 | 1.44 | 0.08% | 2021/01/26 | 1399/11/7 |
| 1,857.31 | 1,849.60 | 1,867.79 | 1,854.20 | 1.66 | 0.09% | 2021/01/25 | 1399/11/6 |
| 1,855.66 | 1,852.78 | 1,856.16 | 1,855.86 | 0.18 | 0.01% | 2021/01/23 | 1399/11/4 |
| 1,869.32 | 1,837.88 | 1,871.06 | 1,856.04 | 12.3 | 0.66% | 2021/01/22 | 1399/11/3 |
| 1,870.61 | 1,861.33 | 1,874.68 | 1,868.34 | 12.3 | 0.66% | 2021/01/21 | 1399/11/2 |
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی