تاریخچه ۱۲:۰۸:۲۶

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
1,805.12 1,783.84 1,813.40 1,799.96 5.48 0.3% 2021/02/24 1399/12/6
1,807.90 1,796.92 1,815.28 1,805.44 2.3 0.13% 2021/02/23 1399/12/5
1,782.57 1,780.97 1,812.01 1,807.74 23.61 1.32% 2021/02/22 1399/12/4
1,782.42 1,780.96 1,784.92 1,784.13 1.89 0.11% 2021/02/20 1399/12/2
1,774.85 1,762.39 1,789.42 1,782.24 7.77 0.44% 2021/02/19 1399/12/1
1,773.15 1,768.47 1,789.45 1,774.47 0.62 0.03% 2021/02/18 1399/11/30
1,795.34 1,770.56 1,796.16 1,773.85 22.18 1.25% 2021/02/17 1399/11/29
1,819.58 1,789.91 1,826.19 1,796.03 21.86 1.22% 2021/02/16 1399/11/28
1,826.17 1,816.53 1,826.87 1,817.89 6.73 0.37% 2021/02/15 1399/11/27
1,818.16 1,818.16 1,824.62 1,824.62 6.48 0.36% 2021/02/13 1399/11/25
1,824.27 1,812.20 1,828.58 1,818.14 6.75 0.37% 2021/02/12 1399/11/24
1,841.76 1,821.85 1,847.17 1,824.89 17.21 0.94% 2021/02/11 1399/11/23
1,836.52 1,834.68 1,854.15 1,842.10 5.84 0.32% 2021/02/10 1399/11/22
1,833.60 1,829.10 1,848.39 1,836.26 2.12 0.12% 2021/02/09 1399/11/21
1,815.93 1,808.62 1,838.82 1,834.14 20.11 1.11% 2021/02/08 1399/11/20
1,811.57 1,809.72 1,814.41 1,814.03 2.41 0.13% 2021/02/06 1399/11/18
1,795.31 1,792.43 1,814.97 1,811.62 16.67 0.93% 2021/02/05 1399/11/17
1,832.84 1,786.08 1,834.74 1,794.95 38.08 2.12% 2021/02/04 1399/11/16
1,835.03 1,831.34 1,844.88 1,833.03 3.23 0.18% 2021/02/03 1399/11/15
1,862.47 1,831.26 1,863.59 1,836.26 25.64 1.4% 2021/02/02 1399/11/14
1,860.56 1,850.22 1,870.10 1,861.90 14.23 0.77% 2021/02/01 1399/11/13
1,848.07 1,842.78 1,849.15 1,847.67 0.34 0.02% 2021/01/30 1399/11/11
1,841.24 1,840.36 1,874.43 1,848.01 5.57 0.3% 2021/01/29 1399/11/10
1,840.05 1,835.08 1,863.53 1,842.44 1.11 0.06% 2021/01/28 1399/11/9
1,852.49 1,831.45 1,852.99 1,841.33 11.43 0.62% 2021/01/27 1399/11/8
1,854.29 1,849.45 1,861.62 1,852.76 1.44 0.08% 2021/01/26 1399/11/7
1,857.31 1,849.60 1,867.79 1,854.20 1.66 0.09% 2021/01/25 1399/11/6
1,855.66 1,852.78 1,856.16 1,855.86 0.18 0.01% 2021/01/23 1399/11/4
1,869.32 1,837.88 1,871.06 1,856.04 12.3 0.66% 2021/01/22 1399/11/3
1,870.61 1,861.33 1,874.68 1,868.34 12.3 0.66% 2021/01/21 1399/11/2
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی