تاریخچه ۲۱:۱۷:۵۰
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,806.51 | 1,805.05 | 1,818.28 | 1,809.10 | 1.07 | 0.06% | 2020/11/26 | 1399/09/6 |
| 1,807.05 | 1,801.82 | 1,817.60 | 1,808.03 | 2.63 | 0.15% | 2020/11/25 | 1399/09/5 |
| 1,839.18 | 1,801.24 | 1,839.18 | 1,805.40 | 34.68 | 1.92% | 2020/11/24 | 1399/09/4 |
| 1,870.38 | 1,831.33 | 1,876.03 | 1,840.08 | 30.99 | 1.68% | 2020/11/23 | 1399/09/3 |
| 1,872.58 | 1,870.03 | 1,873.69 | 1,871.07 | 1.47 | 0.08% | 2020/11/21 | 1399/09/1 |
| 1,863.92 | 1,861.01 | 1,879.76 | 1,872.54 | 8.46 | 0.45% | 2020/11/20 | 1399/08/30 |
| 1,870.36 | 1,852.97 | 1,874.06 | 1,864.08 | 8.03 | 0.43% | 2020/11/19 | 1399/08/29 |
| 1,884.13 | 1,865.12 | 1,884.45 | 1,872.11 | 13.79 | 0.74% | 2020/11/18 | 1399/08/28 |
| 1,886.51 | 1,884.35 | 1,893.47 | 1,885.90 | 0.46 | 0.02% | 2020/11/17 | 1399/08/27 |
| 1,888.97 | 1,865.91 | 1,898.92 | 1,886.36 | 3.13 | 0.17% | 2020/11/16 | 1399/08/26 |
| 1,886.74 | 1,886.68 | 1,889.85 | 1,889.49 | 2.24 | 0.12% | 2020/11/14 | 1399/08/24 |
| 1,874.94 | 1,874.18 | 1,896.63 | 1,887.25 | 11.37 | 0.61% | 2020/11/13 | 1399/08/23 |
| 1,876.12 | 1,856.62 | 1,884.44 | 1,863.41 | 12.35 | 0.66% | 2020/11/11 | 1399/08/21 |
| 1,867.93 | 1,861.11 | 1,889.95 | 1,875.76 | 6.81 | 0.36% | 2020/11/10 | 1399/08/20 |
| 1,955.50 | 1,851.74 | 1,965.45 | 1,868.95 | 82.26 | 4.4% | 2020/11/09 | 1399/08/19 |
| 1,953.77 | 1,950.89 | 1,953.80 | 1,951.21 | 2.37 | 0.12% | 2020/11/07 | 1399/08/17 |
| 1,949.28 | 1,935.76 | 1,960.37 | 1,953.58 | 3.57 | 0.18% | 2020/11/06 | 1399/08/16 |
| 1,898.77 | 1,898.77 | 1,952.47 | 1,950.01 | 51.92 | 2.74% | 2020/11/05 | 1399/08/15 |
| 1,907.12 | 1,883.28 | 1,916.32 | 1,898.09 | 9.29 | 0.49% | 2020/11/04 | 1399/08/14 |
| 1,893.91 | 1,887.20 | 1,910.35 | 1,907.38 | 13.12 | 0.69% | 2020/11/03 | 1399/08/13 |
| 1,877.90 | 1,873.74 | 1,895.15 | 1,894.26 | 15.25 | 0.81% | 2020/11/02 | 1399/08/12 |
| 1,878.84 | 1,877.35 | 1,879.38 | 1,879.01 | 0.1 | 0.01% | 2020/10/31 | 1399/08/10 |
| 1,867.87 | 1,864.71 | 1,889.49 | 1,878.91 | 9.34 | 0.5% | 2020/10/30 | 1399/08/9 |
| 1,876.74 | 1,860.22 | 1,885.04 | 1,869.57 | 6.78 | 0.36% | 2020/10/29 | 1399/08/8 |
| 1,906.86 | 1,870.67 | 1,910.87 | 1,876.35 | 31.07 | 1.66% | 2020/10/28 | 1399/08/7 |
| 1,901.14 | 1,898.07 | 1,911.06 | 1,907.42 | 5.3 | 0.28% | 2020/10/27 | 1399/08/6 |
| 1,903.31 | 1,891.66 | 1,908.47 | 1,902.12 | 0.56 | 0.03% | 2020/10/26 | 1399/08/5 |
| 1,903.01 | 1,901.29 | 1,903.01 | 1,901.56 | 1.21 | 0.06% | 2020/10/24 | 1399/08/3 |
| 1,904.51 | 1,894.68 | 1,914.18 | 1,902.77 | 1.21 | 0.06% | 2020/10/23 | 1399/08/2 |
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی