تاریخچه انس طلا

۵ آذر
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
1,789.57 1,782.20 1,815.20 1,788.12 0.7 0.04% 2021/11/26 1400/09/5
1,787.69 1,786.18 1,795.07 1,788.82 1.16 0.06% 2021/11/25 1400/09/4
1,791.20 1,778.80 1,796.48 1,787.66 3.62 0.2% 2021/11/24 1400/09/3
1,804.47 1,782.23 1,811.95 1,791.28 14.08 0.79% 2021/11/23 1400/09/2
1,845.80 1,802.60 1,849.08 1,805.36 40.4 2.24% 2021/11/22 1400/09/1
1,847.68 1,845.55 1,847.79 1,845.76 1.26 0.07% 2021/11/20 1400/08/29
1,859.86 1,843.61 1,865.12 1,847.02 11.09 0.6% 2021/11/19 1400/08/28
1,865.87 1,855.23 1,870.93 1,858.11 6.78 0.36% 2021/11/18 1400/08/27
1,850.38 1,849.72 1,867.99 1,864.89 14.24 0.77% 2021/11/17 1400/08/26
1,863.77 1,849.78 1,877.14 1,850.65 12.3 0.66% 2021/11/16 1400/08/25
1,865.93 1,856.41 1,869.96 1,862.95 2.03 0.11% 2021/11/15 1400/08/24
1,864.26 1,863.97 1,866.23 1,864.98 1.36 0.07% 2021/11/13 1400/08/22
1,861.96 1,845.41 1,868.37 1,863.62 1.06 0.06% 2021/11/12 1400/08/21
1,849.19 1,842.99 1,865.79 1,862.56 16.22 0.88% 2021/11/11 1400/08/20
1,831.48 1,822.94 1,866.81 1,846.34 15.32 0.84% 2021/11/10 1400/08/19
1,824.62 1,819.35 1,832.70 1,831.02 5.48 0.3% 2021/11/09 1400/08/18
1,818.50 1,812.72 1,826.32 1,825.54 7.42 0.41% 2021/11/08 1400/08/17
1,818.19 1,817.80 1,818.26 1,818.12 26.52 1.48% 2021/11/06 1400/08/15
1,772.24 1,769.43 1,798.90 1,791.60 26.29 1.47% 2021/11/05 1400/08/14
1,787.82 1,760.03 1,788.24 1,772.61 15.24 0.86% 2021/11/03 1400/08/12
1,792.97 1,786.52 1,796.45 1,787.85 5.56 0.31% 2021/11/02 1400/08/11
1,783 1,779.32 1,795.67 1,793.41 10.02 0.56% 2021/11/01 1400/08/10
1,782.95 1,782.78 1,783.53 1,783.39 0.63 0.04% 2021/10/30 1400/08/8
1,799.13 1,772.33 1,801.24 1,782.76 15.92 0.89% 2021/10/29 1400/08/7
1,806.89 1,782.48 1,808.35 1,794.17 2.57 0.14% 2021/10/27 1400/08/5
1,793.14 1,792.41 1,809.92 1,806.93 14.48 0.81% 2021/10/25 1400/08/3
1,792.48 1,792.36 1,793.05 1,792.45 14.48 0.81% 2021/10/23 1400/08/1
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی