تاریخچه ۱۲:۳۸:۳۲

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
44,540,000 44,410,000 44,860,000 44,850,000 300000 0.67% 2021/06/21 1400/03/31
43,920,000 43,920,000 44,700,000 44,550,000 660000 1.5% 2021/06/20 1400/03/30
46,230,000 43,850,000 46,230,000 43,890,000 2330000 5.31% 2021/06/19 1400/03/29
46,790,000 46,150,000 46,820,000 46,220,000 580000 1.25% 2021/06/17 1400/03/27
46,390,000 46,160,000 46,910,000 46,800,000 340000 0.73% 2021/06/16 1400/03/26
46,320,000 46,290,000 46,550,000 46,460,000 120000 0.26% 2021/06/15 1400/03/25
46,640,000 46,050,000 46,700,000 46,340,000 290000 0.63% 2021/06/14 1400/03/24
46,080,000 46,040,000 46,850,000 46,630,000 540000 1.17% 2021/06/13 1400/03/23
46,660,000 45,270,000 46,690,000 46,090,000 420000 0.91% 2021/06/12 1400/03/22
46,890,000 46,350,000 46,900,000 46,510,000 290000 0.62% 2021/06/10 1400/03/20
46,510,000 46,500,000 47,000,000 46,800,000 270000 0.58% 2021/06/09 1400/03/19
46,980,000 46,500,000 47,090,000 46,530,000 460000 0.99% 2021/06/08 1400/03/18
47,000,000 46,900,000 47,310,000 46,990,000 250000 0.53% 2021/06/07 1400/03/17
47,330,000 46,500,000 47,340,000 46,740,000 540000 1.16% 2021/06/03 1400/03/13
47,500,000 47,050,000 47,570,000 47,280,000 260000 0.55% 2021/06/02 1400/03/12
47,540,000 47,280,000 47,860,000 47,540,000 80000 0.17% 2021/06/01 1400/03/11
47,620,000 46,560,000 47,750,000 47,460,000 220000 0.46% 2021/05/31 1400/03/10
46,750,000 46,750,000 48,450,000 47,680,000 810000 1.73% 2021/05/30 1400/03/9
45,930,000 45,850,000 47,250,000 46,870,000 0 - 2021/05/29 1400/03/8
45,250,000 45,190,000 45,500,000 45,380,000 120000 0.27% 2021/05/27 1400/03/6
45,030,000 45,010,000 46,060,000 45,260,000 540000 1.21% 2021/05/26 1400/03/5
44,870,000 44,000,000 44,950,000 44,720,000 120000 0.27% 2021/05/25 1400/03/4
44,520,000 44,470,000 45,600,000 44,840,000 290000 0.65% 2021/05/24 1400/03/3
44,220,000 44,150,000 44,720,000 44,550,000 320000 0.72% 2021/05/23 1400/03/2
44,170,000 43,950,000 44,380,000 44,230,000 80000 0.18% 2021/05/22 1400/03/1
43,980,000 43,900,000 44,800,000 44,150,000 200000 0.46% 2021/05/20 1400/02/30
44,530,000 42,760,000 44,750,000 43,950,000 570000 1.3% 2021/05/19 1400/02/29
43,970,000 43,930,000 45,200,000 44,520,000 570000 1.3% 2021/05/18 1400/02/28
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی