بازارهای سهام

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
ایالات متحده قیمت روز Week Month سال تاریخ
Dow Jones 19,787 12.02 -0.06% -0.20% -0.79% 24.56% 2017-01-24
S&P 500 2,265 0.45 -0.02% -0.15% -0.19% 20.64% 2017-01-24
NASDAQ 100 5,065 0.19 0.00% 0.41% 2.54% 20.70% 2017-01-24
NASDAQ 5,553 0.00 0.00% 0.26% 1.65% 22.89% 2017-01-24
Russell 2000 1,348 0.00 0.00% -0.33% -1.73% 35.14% 2017-01-24
S&P VIX 11.77 0.00 0.00% -0.10% 0.33% -12.38% 2017-01-24

اروپا قیمت روز Week Month سال تاریخ
FTSE 100 7,155 4.27 0.06% -2.35% 0.69% 21.74% 2017-01-24
FTSE All 3,883 2.90 0.07% -0.83% 1.29% 20.13% 2017-01-24
DAX 11,543 1.70 -0.01% -0.10% 0.62% 18.56% 2017-01-24
CAC 40 4,817 3.88 -0.08% -1.33% -0.47% 11.73% 2017-01-24
FTSE MIB 19,328 151.05 -0.78% 0.42% -0.09% 3.69% 2017-01-23
IBEX 35 9,296 4.38 -0.05% -1.21% -0.76% 8.51% 2017-01-24
MICEX 2,153 7.32 0.34% -1.16% -1.12% 25.45% 2017-01-24
AEX 482 0.20 -0.04% -0.38% -0.11% 15.37% 2017-01-24
BIST 100 83,014 33.75 -0.04% 0.79% 7.77% 17.69% 2017-01-24
SMI 8,243 13.86 0.17% -0.74% 0.12% -0.13% 2017-01-24
OMXS 30 1,511 5.90 0.39% 0.22% -1.00% 11.53% 2017-01-24
WIG 53,408 16.95 -0.03% -0.33% 4.12% 23.62% 2017-01-24
WIG 20 1,993 1.59 0.08% -1.11% 3.07% 15.22% 2017-01-24
Euronext BEL 20 3,564 1.63 0.05% -0.68% -0.99% 3.72% 2017-01-24
Oslo Bors All-Share 778 1.37 0.18% 0.93% 2.62% 33.16% 2017-01-24
ATX 2,667 6.24 -0.23% 0.42% 1.26% 24.67% 2017-01-24
OMX Copenhagen 885 1.79 0.20% -0.88% 0.82% -7.88% 2017-01-24
OMX Helsinki 8,895 10.14 0.11% 0.99% -0.22% 8.81% 2017-01-24
OMX Helsinki 25 3,693 8.10 0.22% 1.31% 0.14% 16.74% 2017-01-24
ISEQ 6,548 48.35 -0.73% -0.34% 0.49% 3.49% 2017-01-24
Athens General 644 5.09 0.80% -0.09% 1.28% 20.50% 2017-01-24
PSI 20 4,555 5.27 -0.12% -0.93% -1.75% -6.04% 2017-01-24
PSI Geral 2,467 1.45 0.06% -1.70% -1.15% 5.99% 2017-01-24
PX 928 1.32 0.14% 0.52% 1.24% 5.01% 2017-01-24
BET 7,271 0.21 0.00% 1.52% 3.67% 16.23% 2017-01-24
BUX 32,886 20.14 -0.06% 0.32% 3.94% 41.54% 2017-01-24
PFTS 271 0.00 0.00% 0.97% 2.09% 13.29% 2017-01-24
SAX 309 0.00 0.00% -2.25% -2.97% 1.61% 2017-01-24
LuxX 1,715 17.66 1.04% 0.27% 2.69% 34.82% 2017-01-24
CROBEX 2,092 0.81 -0.04% 0.63% 5.03% 30.94% 2017-01-24
SOFIX 606 0.70 0.12% -0.09% 4.41% 36.50% 2017-01-24
SBITOP 737 0.00 0.00% 0.61% 4.57% 8.34% 2017-01-24
OMX Vilnius 565 0.92 -0.16% 0.02% 1.74% 17.42% 2017-01-24
BELEX 15 701 0.00 0.00% -2.00% -1.41% 21.50% 2017-01-24
CSE General 70 0.00 0.00% -0.27% 7.03% 6.35% 2017-01-24
ICEX 1,254 0.00 0.00% 1.42% 1.50% -0.78% 2017-01-24
Euro Stoxx 50 3,269 3.46 -0.11% -0.79% -0.16% 8.89% 2017-01-24
OMX Tallinn 1,095 0.00 0.00% 0.26% 2.25% 24.77% 2017-01-24
OMX Riga 743 0.00 0.00% -0.03% 1.42% 26.00% 2017-01-24
SASX-10 665 0.00 0.00% -2.38% -2.67% -3.45% 2017-01-24
MSE 4,690 0.00 0.00% 0.62% 1.92% 4.32% 2017-01-24
MBI 10 2,222 0.07 0.00% -0.13% 2.72% 23.08% 2017-01-24
Euronext 100 930 0.30 -0.03% -0.31% -0.03% 9.27% 2017-01-24

امریکا قیمت روز Week Month سال تاریخ
Dow Jones 19,787 12.02 -0.06% -0.20% -0.79% 24.56% 2017-01-24
S&P 500 2,265 0.45 -0.02% -0.15% -0.19% 20.64% 2017-01-24
NASDAQ 100 5,065 0.19 0.00% 0.41% 2.54% 20.70% 2017-01-24
NASDAQ 5,553 0.00 0.00% 0.26% 1.65% 22.89% 2017-01-24
S&P MidCap 400 1,672 3.84 -0.23% -0.05% -0.50% 32.54% 2017-01-23
US 600 825 2.46 -0.30% -0.40% -2.36% 36.81% 2017-01-23
Russell 2000 1,348 0.00 0.00% -0.33% -1.73% 35.14% 2017-01-24
S&P VIX 11.77 0.00 0.00% -0.10% 0.33% -12.38% 2017-01-24
US 100 8,996 0.00 0.00% -0.34% -0.97% 18.28% 2017-01-24
Ecuador ECU Index 1,056 13.73 1.32% 2.11% 2.19% -5.28% 2017-01-24
Toronto TSX 15,480 0.00 0.00% 0.25% 0.77% 27.48% 2017-01-24
iBovespa 65,749 0.00 0.00% 2.17% 12.16% 75.34% 2017-01-24
IPC Mexico 47,116 784.64 1.69% 3.01% 4.73% 13.60% 2017-01-23
S&P/BVL 15,838 142.04 0.90% 3.11% 2.87% 60.22% 2017-01-24
Merval 19,471 431.11 2.26% 2.49% 20.84% 87.28% 2017-01-23
IBC 28,272 312.13 1.12% -10.79% -0.47% 95.45% 2017-01-23
COLCAP 1,355 1.08 0.08% -0.41% 1.05% 18.97% 2017-01-23
IGPA 21,228 0.00 0.00% 0.66% 4.48% 21.30% 2017-01-24
BCT Corp 32,039 294.00 0.93% 0.91% 1.87% 29.65% 2017-01-19
BVPSI 414 0.00 0.00% -0.12% 0.17% 3.25% 2017-01-24
BSX 1,937 0.58 -0.03% -0.13% 1.04% 60.15% 2017-01-20
JSE 195,872 0.00 0.00% 0.29% 5.78% 22.91% 2017-01-24

آسیا قیمت روز Week Month سال تاریخ
NIKKEI 225 18,800 89.94 -0.48% -0.07% -3.08% 9.87% 2017-01-24
SHANGHAI 3,143 5.78 0.18% 1.09% 0.64% 6.94% 2017-01-24
CSI 300 3,364 0.38 0.01% 1.15% 1.27% 7.53% 2017-01-24
SHANGHAI 50 2,347 0.08 0.00% 0.42% 2.28% 13.64% 2017-01-23
SENSEX 27,256 138.43 0.51% 0.07% 5.61% 11.31% 2017-01-24
KOSPI 2,066 0.23 -0.01% -0.29% 1.37% 9.10% 2017-01-24
Bangladesh DSE General Index 5,670 66.95 1.19% 13.02% 14.39% 226.34% 2017-01-24
JCI 5,251 0.00 0.00% -0.30% 4.44% 16.54% 2017-01-24
TASI 7,013 0.00 0.00% 2.03% -2.47% 25.00% 2017-01-24
TAIEX 9,448 23.90 0.25% 1.00% 3.70% 19.68% 2017-01-24
Abu Dhabi General 4,658 0.00 0.00% -0.12% 4.53% 22.09% 2017-01-24
SET 50 976 3.32 0.34% -0.38% 3.24% 22.90% 2017-01-23
FKLCI 1,679 7.50 0.45% 0.95% 3.81% 3.30% 2017-01-24
STI 3,039 13.38 0.44% 0.87% 5.84% 17.66% 2017-01-24
TA-100 1,235 3.11 0.25% -2.31% -2.95% -1.21% 2017-01-24
Hang Seng 22,936 37.22 0.16% 0.41% 6.31% 18.59% 2017-01-24
PSEi 7,374 141.69 1.96% 1.88% 10.76% 14.61% 2017-01-23
KSE 100 49,876 0.00 0.00% 2.46% 6.82% 60.55% 2017-01-24
KASE 1,443 4.46 0.31% 0.47% 6.90% 75.64% 2017-01-24
QE 10,950 0.00 0.00% 0.21% 5.35% 23.75% 2017-01-24
HNX 83 0.00 0.00% -1.11% 4.74% 8.72% 2017-01-24
VN 691 4.21 0.61% 0.97% 4.36% 27.47% 2017-01-24
SECTMIND 422 0.00 0.00% 3.25% 11.27% 20.80% 2017-01-24
Kuwait Price 6,725 45.87 0.69% 6.73% 17.69% 36.19% 2017-01-24
MSM TOP 30 5,766 3.90 -0.07% 0.50% 0.69% 16.12% 2017-01-24
ASPI 6,162 0.00 0.00% -0.40% -0.88% -3.03% 2017-01-24
Blom 1,199 0.29 -0.02% -0.02% -0.05% 3.67% 2017-01-23
ASE 2,149 0.00 0.00% -1.01% -1.38% 0.41% 2017-01-24
LSX Composite 1,054 23.88 2.32% -4.50% 3.94% -10.64% 2017-01-23
MSE TOP 20 12,418 274.38 2.26% 1.69% 3.61% 2.30% 2017-01-20
Dubai Financial Market General Index 3,690 3.75 -0.10% -0.81% 5.28% 39.85% 2017-01-19

استرالیا قیمت روز Week Month سال تاریخ
Australian All 5,706 38.30 0.68% -0.84% -0.45% 12.84% 2017-01-24
ASX 200 5,650 24.00 0.43% -0.87% -0.61% 12.85% 2017-01-24
ASX 50 5,643 33.10 0.59% -0.98% -0.83% 12.00% 2017-01-24
NZX 50 7,064 3.69 -0.05% 0.02% 2.72% 14.39% 2017-01-24

افریقا قیمت روز Week Month سال تاریخ
NSE-All Share 26,231 0.00 0.00% -0.18% -0.96% 9.46% 2017-01-24
JALSH-All Share 53,194 153.40 0.29% 0.07% 5.71% 12.67% 2017-01-24
FTSE/JSE TOP 40 46,349 111.82 0.24% 0.66% 8.14% 9.28% 2017-01-24
Egypt EGX 30 13,003 280.81 2.21% -1.97% 6.14% 120.63% 2017-01-23
Casablanca CFG 25 12,500 22.80 0.18% 1.46% 6.37% 38.90% 2017-01-24
Nairobi 20 2,905 0.00 0.00% -0.83% -6.69% -22.58% 2017-01-24
NSE All Share 13 0.05 -0.38% -14.43% -19.44% -29.00% 2017-01-24
DSEI 2,175 0.00 0.00% 2.24% -3.38% -3.60% 2017-01-24
TUN 5,589 17.49 -0.31% -0.16% 2.34% 5.15% 2017-01-24
GGSECI 1,761 0.00 0.00% 1.54% 5.89% -11.40% 2017-01-24
Gaborone 9,324 2.13 0.02% -3.66% -3.12% -11.15% 2017-01-23
NSX Overall 1,109 0.39 0.04% 0.00% 5.66% 41.20% 2017-01-24
SEMDEX 1,848 4.98 0.27% 0.61% 1.84% 2.23% 2017-01-24