صفحات مرتبط

بازار سهام

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 20,607 47.19 -0.23% -1.47% -0.98% 17.52% 2017-03-24
S&P 500 2,345 1.05 -0.04% -1.41% -1.06% 15.10% 2017-03-24
NASDAQ 100 5,365 10.10 0.19% -0.90% 0.65% 21.77% 2017-03-24
NASDAQ 5,828 10.35 0.18% -1.24% -0.58% 22.09% 2017-03-24
Russell 2000 1,352 1.85 -0.14% -2.35% -4.01% 25.20% 2017-03-24
S&P VIX 12.77 0.35 -0.35% 1.49% 0.68% -1.97% 2017-03-24

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,333 7.12 -0.10% -1.24% 1.10% 20.09% 2017-03-24
FTSE All 3,995 2.10 -0.05% -1.07% 1.24% 19.06% 2017-03-24
DAX 12,075 36.38 0.30% -0.17% 2.13% 22.12% 2017-03-24
CAC 40 5,023 8.91 -0.18% -0.13% 3.67% 16.01% 2017-03-24
FTSE MIB 20,188 20.53 0.10% 0.57% 6.73% 11.13% 2017-03-24
IBEX 35 10,288 35.22 -0.34% 0.41% 8.70% 17.04% 2017-03-24
MICEX 2,040 11.27 -0.55% 0.14% -0.81% 9.30% 2017-03-24
AEX 511 1.60 -0.31% -1.04% 3.25% 16.77% 2017-03-24
BIST 100 90,383 618.60 0.69% -0.12% 2.98% 11.09% 2017-03-24
SMI 8,614 15.00 -0.17% -0.98% 1.09% 10.78% 2017-03-24
OMXS 30 1,580 1.59 -0.10% -0.33% 0.61% 17.42% 2017-03-24
WIG 59,070 24.12 -0.04% -2.27% 0.66% 23.63% 2017-03-24
WIG 20 2,235 0.51 -0.02% -2.71% 1.11% 15.42% 2017-03-24
Euronext BEL 20 3,747 15.67 -0.42% -1.38% 4.81% 11.24% 2017-03-24
Oslo Bors All-Share 763 0.60 -0.08% -1.52% -0.07% 19.94% 2017-03-24
ATX 2,829 6.38 0.23% -0.56% 3.19% 27.37% 2017-03-24
OMX Copenhagen 904 0.08 -0.01% -0.96% -0.79% -5.00% 2017-03-24
OMX Helsinki 9,122 24.50 -0.27% -1.02% 1.26% 15.23% 2017-03-24
OMX Helsinki 25 3,773 14.90 -0.39% -1.08% 1.51% 19.81% 2017-03-24
ISEQ 6,612 29.31 -0.44% -1.53% 1.29% 6.23% 2017-03-24
Athens General 636 4.54 -0.71% -1.41% -3.13% 12.17% 2017-03-24
PSI 20 4,688 20.37 0.44% 1.61% 1.50% -8.04% 2017-03-24
PSI Geral 2,555 6.69 0.26% 0.90% 0.88% 3.61% 2017-03-24
PX 983 1.77 0.18% 0.18% 2.50% 10.53% 2017-03-24
BET 7,981 19.48 0.24% 0.15% -0.36% 18.14% 2017-03-24
BUX 32,097 30.80 -0.10% -0.81% -2.36% 26.14% 2017-03-24
PFTS 273 0.26 0.10% -0.38% -0.70% 20.15% 2017-03-24
SAX 307 0.01 0.00% 1.13% -0.83% -5.22% 2017-03-24
LuxX 1,766 17.92 -1.00% -0.54% -0.05% 24.18% 2017-03-24
CROBEX 2,113 47.68 2.31% -1.93% -5.23% 27.16% 2017-03-24
SOFIX 640 0.28 0.04% 0.48% 4.43% 43.96% 2017-03-24
SBITOP 792 2.07 -0.26% -1.25% 1.53% 10.01% 2017-03-24
OMX Vilnius 564 4.34 0.78% 0.21% 0.35% 11.17% 2017-03-24
BELEX 15 740 5.57 -0.75% -0.89% 3.42% 21.44% 2017-03-23
CSE General 66 0.39 -0.59% -1.47% -0.32% -2.07% 2017-03-23
ICEX 1,298 6.53 0.51% -0.72% 1.52% -0.09% 2017-03-23
Euro Stoxx 50 3,444 6.84 -0.20% -0.12% 4.08% 15.32% 2017-03-24
OMX Tallinn 1,123 2.27 -0.20% 0.41% 1.66% 15.44% 2017-03-23
OMX Riga 770 8.61 1.13% -0.79% 4.03% 25.39% 2017-03-23
SASX-10 622 1.01 0.16% -1.13% -2.39% -7.98% 2017-03-24
MSE 4,707 16.18 -0.34% -0.11% -1.01% 4.41% 2017-03-24
MBI 10 2,264 13.01 -0.57% -0.46% -0.41% 27.27% 2017-03-24
Euronext 100 969 2.09 -0.22% -0.42% 3.00% 13.11% 2017-03-24

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 20,607 47.19 -0.23% -1.47% -0.98% 17.52% 2017-03-24
S&P 500 2,345 1.05 -0.04% -1.41% -1.06% 15.10% 2017-03-24
NASDAQ 100 5,365 10.10 0.19% -0.90% 0.65% 21.77% 2017-03-24
NASDAQ 5,828 10.35 0.18% -1.24% -0.58% 22.09% 2017-03-24
S&P MidCap 400 1,694 2.36 -0.14% -2.14% -3.10% 19.44% 2017-03-24
US 600 826 0.04 0.00% -2.17% -3.22% 23.93% 2017-03-24
Russell 2000 1,352 1.85 -0.14% -2.35% -4.01% 25.20% 2017-03-24
S&P VIX 12.77 0.35 -0.35% 1.49% 0.68% -1.97% 2017-03-24
US 100 9,282 0.84 -0.01% -1.66% -1.15% 12.76% 2017-03-24
صفحه اول ECU اکوادور 1,121 0.00 0.00% % 1.09% -3.51% 2017-03-23
Toronto TSX 15,448 14.48 0.09% 0.04% 0.32% 15.37% 2017-03-24
iBovespa 63,803 272.46 0.43% -0.63% -3.12% 28.49% 2017-03-24
IPC Mexico 48,975 298.26 0.61% 0.79% 4.52% 7.35% 2017-03-24
S&P/BVL 15,492 84.44 0.52% 2.72% 5.66% 65.17% 2017-03-23
Merval 19,691 14.51 -0.07% 0.46% 3.00% 52.93% 2017-03-23
IBC 37,708 229.30 0.61% -0.47% 4.08% 152.10% 2017-03-24
COLCAP 1,353 6.05 -0.45% 1.19% 1.40% 3.66% 2017-03-24
IGPA 23,844 170.30 0.72% 2.21% 9.67% 25.14% 2017-03-24
BCT Corp 31,800 0.00 0.00% 0.16% 0.16% 22.25% 2017-03-23
BVPSI 415 0.22 -0.05% -0.79% 0.33% 5.64% 2017-03-24
BSX 1,919 0.00 0.00% -3.32% -2.04% 62.59% 2017-03-23
JSE 218,559 3,309.06 -1.49% -2.49% -5.93% 43.71% 2017-03-24

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 19,260 175.64 0.92% -1.34% 0.80% 13.27% 2017-03-24
SHANGHAI 3,269 20.90 0.64% 0.99% 1.26% 9.73% 2017-03-24
CSI 300 3,490 27.52 0.80% 1.26% 1.26% 9.12% 2017-03-24
SHANGHAI 50 2,347 8.89 0.38% -0.92% -1.78% 9.82% 2017-03-23
SENSEX 29,433 100.57 0.34% -0.73% 2.15% 17.89% 2017-03-24
KOSPI 2,169 3.77 -0.17% 0.20% 4.00% 9.33% 2017-03-24
صفحه اول بنگلادش DSE عمومی 5,726 18.08 -0.32% % -0.72% 25.19% 2017-03-23
JCI 5,564 29.67 0.54% 0.82% 3.30% 15.26% 2017-03-23
TASI 6,879 46.38 0.68% -0.62% -1.30% 9.94% 2017-03-23
TAIEX 9,903 27.76 -0.28% -0.06% 2.36% 13.76% 2017-03-24
Abu Dhabi General 4,495 87.89 1.99% 1.99% -1.70% 2.83% 2017-03-23
SET 50 993 1.18 0.12% 0.66% 1.20% 9.44% 2017-03-23
FKLCI 1,746 1.25 -0.07% 0.03% 3.06% 2.46% 2017-03-24
STI 3,143 15.97 0.51% -0.84% 1.10% 10.38% 2017-03-24
TA-100 1,265 5.11 0.41% -0.56% -1.59% -0.96% 2017-03-23
Hang Seng 24,358 30.57 0.13% 0.20% 1.81% 19.72% 2017-03-24
PSEi 7,301 46.10 0.64% 0.31% 0.58% -0.46% 2017-03-23
KSE 100 49,017 730.55 1.51% 1.51% -1.48% 48.87% 2017-03-23
KASE 1,565 7.95 -0.51% -0.12% 1.60% 53.11% 2017-03-24
QE 10,445 49.26 0.47% 0.81% -4.51% 1.55% 2017-03-23
HNX 90 0.13 0.14% 2.19% 4.15% 12.05% 2017-03-23
VN 722 2.58 0.36% 1.63% 0.66% 26.23% 2017-03-24
SECTMIND 425 1.55 0.37% 1.16% 0.25% 18.96% 2017-03-23
Kuwait Price 7,043 23.28 0.33% 3.42% 3.84% 33.69% 2017-03-23
MSM TOP 30 5,635 17.40 0.31% -0.59% -3.40% 1.83% 2017-03-23
ASPI 5,996 16.43 0.27% -0.85% -2.05% -1.58% 2017-03-24
Blom 1,227 1.88 0.15% 0.15% 0.06% 5.70% 2017-03-23
ASE 2,237 6.26 -0.28% -0.28% 1.36% 5.05% 2017-03-23
LSX Composite 1,065 40.90 -3.70% -4.07% 1.45% -8.23% 2017-03-24
MSE TOP 20 12,426 27.03 -0.22% -1.86% -1.36% 15.23% 2017-03-23
Dubai Financial Market General Index 3,461 13.30 -0.38% -1.70% -4.97% 4.30% 2017-03-23

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 5,796 42.08 0.73% -0.76% 0.39% 14.18% 2017-03-24
ASX 200 5,754 45.59 0.80% -0.79% 0.51% 14.97% 2017-03-24
ASX 50 5,760 53.05 0.93% -0.90% 1.51% 15.30% 2017-03-24
NZX 50 7,074 11.28 0.16% -1.18% -0.08% 6.17% 2017-03-24

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 25,455 59.10 -0.23% -0.77% 0.32% -1.72% 2017-03-24
JALSH-All Share 51,816 211.67 -0.41% -1.40% 0.62% 0.06% 2017-03-24
FTSE/JSE TOP 40 44,663 182.63 -0.41% -1.43% 0.45% -3.64% 2017-03-24
Egypt EGX 30 13,032 153.00 1.19% 0.37% 8.38% 72.65% 2017-03-23
Casablanca CFG 25 11,503 187.98 -1.61% -3.68% -2.70% 20.57% 2017-03-24
Nairobi 20 3,083 45.69 1.50% 3.96% 1.98% -22.95% 2017-03-23
NSE All Share 13 0.15 1.18% 3.98% 5.81% -23.86% 2017-03-23
DSEI 2,280 15.96 -0.70% 0.69% -1.23% -3.42% 2017-03-24
TUN 5,545 0.40 0.01% -0.58% -1.10% 0.89% 2017-03-24
GGSECI 1,891 2.61 0.14% 0.58% 1.94% -1.49% 2017-03-24
Gaborone 9,157 2.13 0.02% % % -8.13% 2017-03-23
NSX Overall 1,119 2.89 -0.26% -0.94% 2.88% 16.47% 2017-03-24
SEMDEX 1,923 1.72 0.09% 0.17% -0.06% 7.48% 2017-03-24