بازارهای سهام

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
ایالات متحده قیمت روز Week Month سال تاریخ
Dow Jones 20,797 23.82 -0.11% 2.60% 5.01% 26.71% 2017-02-27
S&P 500 2,366 1.20 -0.05% 0.63% 2.94% 21.22% 2017-02-27
NASDAQ 100 5,336 6.84 -0.13% 0.22% 3.59% 25.82% 2017-02-27
NASDAQ 5,845 9.80 0.17% 0.12% 3.34% 27.57% 2017-02-24
Russell 2000 1,395 0.10 -0.01% -1.12% 0.87% 35.18% 2017-02-24
S&P VIX 11.47 0.24 -0.24% -0.02% 0.66% -7.64% 2017-02-24

اروپا قیمت روز Week Month سال تاریخ
FTSE 100 7,257 14.16 0.20% -0.58% 1.30% 20.70% 2017-02-27
FTSE All 3,945 5.42 0.14% -0.64% 2.07% 17.90% 2017-02-27
DAX 11,816 12.84 0.11% 0.50% 0.09% 26.63% 2017-02-27
CAC 40 4,842 3.22 -0.07% -0.54% -0.74% 13.96% 2017-02-27
FTSE MIB 18,710 113.33 0.61% -1.42% -0.26% 6.17% 2017-02-27
IBEX 35 9,457 5.50 0.06% -0.46% -0.97% 15.11% 2017-02-27
MICEX 2,071 22.11 -1.06% -2.27% -7.30% 12.54% 2017-02-27
AEX 495 0.24 -0.05% -0.90% 1.35% 19.07% 2017-02-27
BIST 100 88,137 121.15 -0.14% -0.51% 2.20% 16.25% 2017-02-27
SMI 8,515 10.60 -0.12% 0.01% 2.33% 8.56% 2017-02-27
OMXS 30 1,565 4.56 -0.29% -0.70% 2.38% 14.04% 2017-02-27
WIG 58,489 168.24 -0.29% 0.63% 6.23% 28.74% 2017-02-27
WIG 20 2,205 7.51 -0.34% 0.54% 7.46% 20.86% 2017-02-27
Euronext BEL 20 3,570 5.46 -0.15% -1.35% 0.15% 5.89% 2017-02-27
Oslo Bors All-Share 765 1.31 0.17% -0.21% -1.42% 23.97% 2017-02-27
ATX 2,742 10.84 -0.39% -2.27% 1.77% 27.28% 2017-02-27
OMX Copenhagen 912 0.35 -0.04% -0.22% 1.14% -3.80% 2017-02-27
OMX Helsinki 9,004 5.71 0.06% -0.53% 1.48% 13.62% 2017-02-27
OMX Helsinki 25 3,711 1.51 -0.04% -0.80% 0.57% 18.50% 2017-02-27
ISEQ 6,503 18.37 0.28% -0.71% 0.95% 2.50% 2017-02-27
Athens General 645 4.15 -0.64% 0.92% -2.10% 33.35% 2017-02-24
PSI 20 4,604 15.51 -0.34% -1.28% 2.73% -3.43% 2017-02-27
PSI Geral 2,526 4.57 -0.18% -0.99% 2.55% 9.62% 2017-02-27
PX 960 0.37 0.04% -1.33% 3.18% 11.99% 2017-02-27
BET 7,967 13.44 0.17% 2.20% 6.45% 24.70% 2017-02-27
BUX 32,973 87.10 0.26% -2.94% 1.53% 41.35% 2017-02-27
PFTS 274 0.90 0.33% 0.52% 1.62% 13.96% 2017-02-24
SAX 310 2.38 0.77% -0.55% 1.38% -2.71% 2017-02-24
LuxX 1,766 35.52 -1.97% -1.56% 2.89% 38.61% 2017-02-27
CROBEX 2,229 14.36 -0.64% 0.16% 4.90% 38.09% 2017-02-27
SOFIX 608 0.24 0.04% -0.11% -0.33% 35.81% 2017-02-27
SBITOP 776 1.36 0.18% 1.54% 4.27% 13.05% 2017-02-27
OMX Vilnius 560 0.90 -0.16% -0.14% -1.00% 14.70% 2017-02-27
BELEX 15 716 1.33 -0.19% 0.83% 2.52% 22.05% 2017-02-24
CSE General 66 0.06 -0.09% -0.33% -4.19% -0.27% 2017-02-24
ICEX 1,279 18.39 -1.42% -0.74% 0.98% -0.83% 2017-02-24
Euro Stoxx 50 3,309 5.68 0.17% 0.00% -0.52% 14.99% 2017-02-27
OMX Tallinn 1,112 0.83 0.07% -0.23% 1.50% 21.22% 2017-02-23
OMX Riga 740 5.22 -0.70% -0.95% -0.10% 21.00% 2017-02-24
SASX-10 638 1.74 -0.27% -2.55% -2.75% -5.19% 2017-02-27
MSE 4,748 0.01 0.00% 0.41% 0.59% 4.85% 2017-02-24
MBI 10 2,273 7.02 -0.31% -0.87% 1.83% 27.19% 2017-02-27
Euronext 100 939 0.96 -0.10% -0.38% 1.70% 10.52% 2017-02-27

امریکا قیمت روز Week Month سال تاریخ
Dow Jones 20,797 23.82 -0.11% 2.60% 5.01% 26.71% 2017-02-27
S&P 500 2,366 1.20 -0.05% 0.63% 2.94% 21.22% 2017-02-27
NASDAQ 100 5,336 6.84 -0.13% 0.22% 3.59% 25.82% 2017-02-27
NASDAQ 5,845 9.80 0.17% 0.12% 3.34% 27.57% 2017-02-24
S&P MidCap 400 1,737 2.26 0.13% 0.11% 1.54% 30.16% 2017-02-24
US 600 853 0.06 0.01% -0.22% 0.76% 34.25% 2017-02-24
Russell 2000 1,395 0.10 -0.01% -1.12% 0.87% 35.18% 2017-02-24
S&P VIX 11.47 0.24 -0.24% -0.02% 0.66% -7.64% 2017-02-24
US 100 9,382 1.05 0.01% 0.92% 3.08% 18.06% 2017-02-24
Ecuador ECU Index 1,082 4.95 -0.46% 3.15% 3.75% -3.56% 2017-02-24
Toronto TSX 15,533 247.73 -1.57% -2.44% -0.71% 21.80% 2017-02-24
iBovespa 66,656 805.18 -1.19% -2.74% 1.24% 59.13% 2017-02-24
IPC Mexico 47,048 158.69 -0.34% -0.08% -2.54% 8.32% 2017-02-24
S&P/BVL 15,935 84.44 0.52% 2.72% 5.66% 65.17% 2017-02-24
Merval 19,117 420.64 -2.15% -4.60% -1.49% 47.79% 2017-02-24
IBC 35,710 776.66 2.22% 1.92% 26.04% 112.31% 2017-02-24
COLCAP 1,334 8.08 -0.60% -0.62% -2.32% 7.53% 2017-02-24
IGPA 21,726 71.42 -0.33% 0.08% 1.33% 19.68% 2017-02-24
BCT Corp 32,067 0.00 0.00% -0.46% 0.09% 21.91% 2017-02-22
BVPSI 414 0.00 0.00% 0.25% -0.09% 4.29% 2017-02-24
BSX 1,959 0.00 0.00% -1.49% -3.21% 64.44% 2017-02-24
JSE 231,053 679.35 0.29% -0.70% 17.10% 46.54% 2017-02-24

آسیا قیمت روز Week Month سال تاریخ
NIKKEI 225 19,107 176.07 -0.91% -0.75% -1.35% 19.22% 2017-02-27
SHANGHAI 3,229 24.77 -0.76% -0.35% 2.82% 20.11% 2017-02-27
CSI 300 3,447 26.87 -0.77% -0.71% 2.45% 19.79% 2017-02-27
SHANGHAI 50 2,390 2.46 0.10% 1.15% 1.32% 23.66% 2017-02-24
SENSEX 28,906 13.22 0.05% 0.85% 3.79% 25.67% 2017-02-27
KOSPI 2,086 8.60 -0.41% 0.05% 0.87% 8.81% 2017-02-27
Bangladesh DSE General Index 5,635 217.54 4.06% 0.85% 11.76% 25.19% 2017-02-24
JCI 5,386 13.16 0.24% 0.65% 1.74% 15.62% 2017-02-24
TASI 7,046 16.68 -0.24% -1.19% -0.64% 18.58% 2017-02-23
TAIEX 9,750 18.84 -0.19% -0.10% 3.41% 16.55% 2017-02-24
Abu Dhabi General 4,657 46.52 1.01% 1.61% -0.43% 11.92% 2017-02-24
SET 50 982 1.13 -0.12% -0.75% -0.91% 15.31% 2017-02-24
FKLCI 1,694 4.51 -0.27% -1.09% 0.44% 2.36% 2017-02-27
STI 3,109 8.41 -0.27% 0.47% 1.43% 16.58% 2017-02-27
TA-100 1,281 4.78 -0.37% -1.10% 2.27% 3.12% 2017-02-27
Hang Seng 23,925 40.65 -0.17% -0.92% 2.60% 25.18% 2017-02-27
PSEi 7,259 76.57 -1.04% 0.20% -0.88% 7.20% 2017-02-24
KSE 100 49,008 374.15 0.76% -0.64% 1.87% 57.57% 2017-02-24
KASE 1,541 30.61 -1.95% -2.80% 2.66% 63.77% 2017-02-27
QE 10,925 27.26 -0.25% 0.12% -1.00% 10.95% 2017-02-23
HNX 86 0.05 0.06% 0.51% 2.20% 9.95% 2017-02-24
VN 717 2.97 0.42% 0.96% 2.89% 28.26% 2017-02-27
SECTMIND 427 3.63 0.86% -0.38% 0.38% 19.86% 2017-02-23
Kuwait Price 6,781 28.94 -0.43% 0.01% -0.85% 30.22% 2017-02-27
MSM TOP 30 5,821 12.60 -0.22% -0.54% 1.00% 7.89% 2017-02-27
ASPI 6,122 16.10 -0.26% -0.28% -0.30% -1.13% 2017-02-27
Blom 1,223 7.76 0.64% 0.64% 1.54% 5.09% 2017-02-24
ASE 2,198 11.86 0.54% 1.05% 1.20% 3.30% 2017-02-24
LSX Composite 1,050 0.00 0.00% 0.13% 2.73% -10.08% 2017-02-27
MSE TOP 20 12,870 271.60 2.16% 7.34% 4.75% 7.38% 2017-02-24
Dubai Financial Market General Index 3,643 8.60 0.24% -0.09% -0.65% 14.67% 2017-02-26

استرالیا قیمت روز Week Month سال تاریخ
Australian All 5,774 13.12 -0.23% -1.14% 1.04% 16.69% 2017-02-27
ASX 200 5,724 14.80 -0.26% -1.22% 1.11% 17.28% 2017-02-27
ASX 50 5,674 78.19 -1.36% -1.21% 0.16% 16.40% 2017-02-27
NZX 50 7,079 20.60 0.29% -0.29% -0.09% 13.61% 2017-02-27

افریقا قیمت روز Week Month سال تاریخ
NSE-All Share 25,265 14.57 0.06% 0.06% -3.63% 2.83% 2017-02-27
JALSH-All Share 51,550 59.47 -0.12% -1.92% -2.11% 4.32% 2017-02-27
FTSE/JSE TOP 40 44,477 103.77 -0.23% -2.26% -3.00% 1.54% 2017-02-27
Egypt EGX 30 12,241 160.56 -1.29% -3.25% -4.99% 102.19% 2017-02-23
Casablanca CFG 25 11,888 162.14 1.38% -2.27% -5.06% 30.97% 2017-02-27
Nairobi 20 3,023 13.88 0.46% 2.52% 5.86% -21.83% 2017-02-24
NSE All Share 13 0.06 0.48% 0.96% 2.63% -25.83% 2017-02-24
DSEI 2,308 35.15 1.55% 0.63% 6.04% -3.78% 2017-02-24
TUN 5,547 34.68 0.63% 1.70% -0.53% 5.62% 2017-02-27
GGSECI 1,859 25.64 1.40% 2.71% 5.20% -6.23% 2017-02-27
Gaborone 9,012 2.13 0.02% % 0.25% -10.68% 2017-02-24
NSX Overall 1,093 1.65 0.15% -1.57% -0.70% 24.58% 2017-02-27
SEMDEX 1,925 0.52 0.03% 0.07% 2.39% 6.29% 2017-02-27