بازارهای ارزی

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
قیمت روز Week Month سال تاریخ
EURUSD 1.05810 0.0028 0.27% -0.27% -1.27% -2.67% 2017-02-27
GBPUSD 1.24110 0.0015 0.12% -0.47% -1.48% -10.81% 2017-02-27
AUDUSD 0.76710 0.0004 0.05% -0.17% 1.52% 7.47% 2017-02-27
NZDUSD 0.71910 0.0002 -0.03% 0.15% -1.26% 9.15% 2017-02-27
USDJPY 112.24 0.0050 0.00% -0.88% -2.06% -0.38% 2017-02-27
USDCNY 6.86050 0.0115 0.17% 0.03% 0.06% 4.71% 2017-02-27
USDCHF 1.00740 0.0003 0.03% 0.43% 1.25% 0.94% 2017-02-27
USDCAD 1.31125 0.0024 0.18% 0.03% -0.03% -3.14% 2017-02-27
USDMXN 19.8496 0.0469 -0.24% -2.49% -4.50% 9.52% 2017-02-27
USDINR 66.7200 0.1010 0.15% -0.26% -1.94% -2.17% 2017-02-27
USDBRL 3.0946 0.0152 -0.49% 0.29% -1.45% -22.94% 2017-02-27
USDRUB 57.6480 0.8240 -1.41% -0.52% -3.69% -23.39% 2017-02-27
DXY 101.09 0.1500 -0.15% 0.17% 0.76% 2.93% 2017-02-27
USDKRW 1,132.50 2.7400 0.24% -1.09% -3.86% -8.47% 2017-02-27
USDZAR 12.9787 0.0435 0.34% -0.52% -3.85% -18.15% 2017-02-27
USDSGD 1.40625 0.0023 0.16% -0.84% -1.05% -0.01% 2017-02-27
USDHKD 7.76075 0.0004 0.00% 0.00% 0.03% -0.21% 2017-02-27

اروپا قیمت روز Week Month سال تاریخ
EURUSD 1.05810 0.0028 0.27% -0.27% -1.27% -2.67% 2017-02-27
GBPUSD 1.24110 0.0015 0.12% -0.47% -1.48% -10.81% 2017-02-27
USDCHF 1.00740 0.0003 0.03% 0.43% 1.25% 0.94% 2017-02-27
USDRUB 57.6480 0.8240 -1.41% -0.52% -3.69% -23.39% 2017-02-27
USDTRY 3.6023 0.0028 -0.08% -0.58% -6.86% 21.52% 2017-02-27
USDSEK 9.0298 0.0065 -0.07% 1.06% 2.25% 5.42% 2017-02-27
USDPLN 4.0734 0.0001 0.00% 0.15% 0.59% 1.84% 2017-02-27
USDNOK 8.3518 0.0247 -0.29% 0.13% 0.46% -3.85% 2017-02-27
USDDKK 7.0245 0.0135 -0.19% 0.27% 1.02% 2.40% 2017-02-27
USDCZK 25.5350 0.0030 0.01% 0.28% 1.16% 2.60% 2017-02-27
USDRON 4.2733 0.0021 -0.05% 0.39% 1.22% 3.94% 2017-02-27
USDHUF 290.96 0.4200 -0.14% 0.30% 0.40% 2.23% 2017-02-27
USDUAH 27.01 0.1200 0.45% 0.11% -0.61% 0.78% 2017-02-27
USDBYR 19,560 0.0000 0.00% 0.00% 0.00% -9.57% 2017-02-23
USDHRV 6.9849 0.0078 0.11% 0.07% 0.39% -0.33% 2017-02-27
USDSRB 116.98 0.2562 0.22% 0.48% 0.97% 5.75% 2017-02-27
USDBIH 1.8535 0.0008 0.04% 0.43% 1.24% 6.80% 2017-02-27
USDISK 107.33 0.9700 -0.90% -2.37% -7.71% -17.39% 2017-02-27
USDALL 127.50 0.0300 0.02% 0.11% 0.00% 0.85% 2017-02-27
USDMKD 57.85 0.1100 -0.19% 0.24% 1.05% 2.68% 2017-02-27
USDMDL 19.9050 0.0200 0.10% 0.25% -0.05% -0.10% 2017-02-27
USDBGN 1.8436 0.0000 0.00% 0.07% 0.68% 2.51% 2017-02-27

امریکا قیمت روز Week Month سال تاریخ
USDCAD 1.31125 0.0024 0.18% 0.03% -0.03% -3.14% 2017-02-27
USDMXN 19.8496 0.0469 -0.24% -2.49% -4.50% 9.52% 2017-02-27
USDBRL 3.0946 0.0152 -0.49% 0.29% -1.45% -22.94% 2017-02-27
DXY 101.09 0.1500 -0.15% 0.17% 0.76% 2.93% 2017-02-27
USDARS 15.4690 0.0400 0.26% -1.16% -2.56% -2.19% 2017-02-27
USDVEB 9.99 0.0000 0.00% % 0.00% -0.01% 2017-02-24
USDCOP 2,887.00 1.0000 -0.03% 0.22% -1.42% -12.26% 2017-02-27
USDCLP 646.50 0.6200 0.10% 0.93% -0.48% -7.13% 2017-02-27
USDPEN 3.2515 0.0010 -0.03% 0.17% -1.10% -7.59% 2017-02-27
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24
USDDOP 46.8800 0.0300 0.06% 0.39% 0.99% 2.78% 2017-02-27
USDGTQ 7.3505 0.0005 -0.01% -0.41% -1.68% -4.23% 2017-02-27
USDURY 28.2400 0.0100 -0.04% -0.11% 0.32% -12.64% 2017-02-27
USDCRC 551.50 3.2500 -0.59% -0.63% 0.78% 3.16% 2017-02-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-23
USDBOB 6.8700 0.0100 0.15% 0.00% 0.15% 1.18% 2017-02-27
USDPYG 5,588.90 91.7002 -1.61% -0.21% -3.64% -2.09% 2017-02-27
USDSVC 8.7222 0.0002 0.00% 0.00% 0.10% 0.00% 2017-02-27
USDTTD 6.6995 0.0005 0.01% 0.00% 0.15% 3.42% 2017-02-27
USDHNL 23.4300 0.0200 -0.09% -0.27% -0.51% 3.72% 2017-02-27
USDJMD 128.34 1.0400 0.82% -0.10% -0.01% 6.61% 2017-02-27
USDNIO 29.5524 0.2124 0.72% 0.09% 0.42% 6.57% 2017-02-27
USDHTG 65.02 0.0000 0.00% 0.44% -3.56% 5.97% 2017-02-27
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24
USDSRD 7.4700 0.0100 -0.13% -0.15% 0.54% 88.64% 2017-02-27
USDGYD 204.41 0.0000 0.00% 0.59% -1.01% 0.59% 2017-02-27
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24

آسیا قیمت روز Week Month سال تاریخ
USDJPY 112.24 0.0050 0.00% -0.88% -2.06% -0.38% 2017-02-27
USDCNY 6.86050 0.0115 0.17% 0.03% 0.06% 4.71% 2017-02-27
USDINR 66.7200 0.1010 0.15% -0.26% -1.94% -2.17% 2017-02-27
USDKRW 1,132.50 2.7400 0.24% -1.09% -3.86% -8.47% 2017-02-27
USDIDR 13,346.00 19.0000 0.14% -0.04% -0.08% -0.16% 2017-02-27
USDSAR 3.7497 0.0002 -0.01% 0.00% -0.01% -0.01% 2017-02-27
USDTWD 30.6790 0.0610 0.20% -0.29% -2.64% -7.70% 2017-02-27
USDIRR 32,404.00 3.0000 0.01% 0.11% 0.13% 7.33% 2017-02-27
USDAED 3.6725 0.0003 0.01% 0.01% -0.01% -0.01% 2017-02-27
USDTHB 34.8500 0.0100 0.03% -0.46% -1.19% -2.13% 2017-02-27
USDMYR 4.4390 0.0020 0.05% -0.38% 0.20% 5.69% 2017-02-27
USDSGD 1.40625 0.0023 0.16% -0.84% -1.05% -0.01% 2017-02-27
USDILS 3.6822 0.0040 -0.11% -0.64% -2.40% -5.65% 2017-02-27
USDHKD 7.76075 0.0004 0.00% 0.00% 0.03% -0.21% 2017-02-27
USDPHP 50.2800 0.1200 0.24% -0.32% 1.02% 5.94% 2017-02-27
USDPKR 104.83 0.0800 0.08% 0.12% 0.12% 0.17% 2017-02-27
USDIQD 1,181.00 0.0000 0.00% 0.00% 0.10% 0.39% 2017-02-27
USDKZT 312.69 1.1300 0.36% -1.91% -4.61% -10.40% 2017-02-27
USDQAR 3.6407 0.0004 -0.01% -0.01% -0.01% 0.00% 2017-02-27
USDVND 22,815.00 25.0000 0.11% 0.24% 1.00% 2.30% 2017-02-24
USDBDT 79.45 0.3100 -0.39% -0.77% 0.16% 1.40% 2017-02-27
USDOMR 0.3849 0.0004 0.10% 0.03% 0.13% 0.08% 2017-02-27
USDAZN 1.7470 0.0000 0.00% 1.21% -8.44% 11.78% 2017-02-27
USDLKR 151.82 0.1900 0.13% 0.52% 1.21% 5.31% 2017-02-27
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 134.45% 2017-02-27
USDMMK 1,358.00 9.0000 -0.66% -0.37% -0.07% 10.32% 2017-02-27
USDUZS 3,350.00 0.0000 0.00% 1.67% 2.74% 17.80% 2017-02-27
USDMOP 7.9931 0.0011 0.01% 0.09% 0.03% -0.12% 2017-02-27
USDTMT 3.4100 0.0000 0.00% 0.00% 0.29% 1.90% 2017-02-27
USDLBP 1,507.20 0.1000 0.01% 0.03% 0.10% 0.15% 2017-02-27
USDYER 249.95 0.4500 0.18% 0.00% 0.00% 16.53% 2017-02-27
USDBHD 0.3769 0.0004 0.11% 0.19% 0.00% 0.21% 2017-02-27
USDAFN 66.54 0.0100 -0.02% 0.00% -0.27% -3.07% 2017-02-27
USDNPR 108.60 1.4500 1.35% 1.10% 0.00% -0.82% 2017-02-27
USDBND 1.4048 0.0002 0.01% -0.88% -1.89% -0.10% 2017-02-27
USDKHR 3,977.10 18.8999 -0.47% -0.06% -0.94% -1.26% 2017-02-27
USDGEL 2.5783 0.0131 -0.51% -2.07% -4.11% 5.45% 2017-02-27
USDMNT 2,467.00 6.0000 0.24% -0.40% 0.04% 21.89% 2017-02-27
USDLAK 8,185.00 5.0000 -0.06% 0.07% 0.05% 0.78% 2017-02-27
USDAMD 486.28 0.0000 0.00% -0.01% 0.08% -0.83% 2017-02-27
USDTJS 7.9798 0.0092 0.12% 0.43% 1.12% 1.89% 2017-02-27
USDKGS 69.09 0.0000 0.00% 0.02% -0.15% -7.75% 2017-02-27
USDMVR 15.4500 0.0100 -0.06% 1.85% 2.59% 3.41% 2017-02-27
USDKWD 0.3051 0.0000 0.00% -0.13% 0.23% 1.63% 2017-02-24
USDJOD 0.7080 0.0005 0.07% -0.03% -0.03% -0.21% 2017-02-27

استرالیا قیمت روز Week Month سال تاریخ
AUDUSD 0.76710 0.0004 0.05% -0.17% 1.52% 7.47% 2017-02-27
NZDUSD 0.71910 0.0002 -0.03% 0.15% -1.26% 9.15% 2017-02-27
USDPGK 3.1746 0.0041 0.13% -2.92% 0.13% 4.39% 2017-02-27
USDXPF 112.26 0.5400 -0.48% 0.36% 0.80% 2.88% 2017-02-27
USDFJD 2.0595 0.0030 -0.15% -0.02% -1.36% -4.33% 2017-02-27

افریقا قیمت روز Week Month سال تاریخ
USDNGN 315.00 10.5200 3.46% 3.47% 0.00% 58.45% 2017-02-27
USDZAR 12.9787 0.0435 0.34% -0.52% -3.85% -18.15% 2017-02-27
USDZMW 9.5500 0.0100 -0.10% -1.95% -2.43% -16.04% 2017-02-24
USDEGP 15.9410 0.1910 1.21% 1.21% -14.75% 103.59% 2017-02-27
USDDZD 109.90 0.3080 -0.28% 0.15% 0.37% 1.37% 2017-02-27
USDAOA 165.08 0.0000 0.00% 0.00% 0.00% 4.42% 2017-02-24
USDMAD 10.0837 0.0098 -0.10% 0.12% 0.56% 2.17% 2017-02-27
USDSDG 6.6667 0.2670 4.17% 4.17% 4.02% 9.83% 2017-02-27
USDKES 103.15 0.2000 -0.19% -0.29% -0.58% 1.33% 2017-02-27
USDETB 22.6271 0.0171 0.08% 0.12% 0.97% 6.78% 2017-02-27
USDTZS 2,228.00 1.0000 0.04% -0.04% 0.13% 2.01% 2017-02-27
USDTND 2.2894 0.0020 -0.09% 0.50% -0.73% 11.69% 2017-02-27
USDLYD 1.4253 0.0010 -0.07% 0.06% 0.25% 2.46% 2017-02-27
USDGHS 4.5985 0.0280 0.61% 5.99% 6.34% 19.87% 2017-02-27
USDCDF 1,251.00 5.0000 -0.40% -0.40% 2.29% 38.08% 2017-02-27
USDUGX 3,577.00 5.0000 0.14% -0.22% -0.33% 7.20% 2017-02-27
USDMZN 70.44 0.0000 0.00% 0.00% 0.14% 46.20% 2017-02-27
USDBWP 10.3256 0.0536 -0.52% -1.86% -2.58% -8.29% 2017-02-27
USDXAF 620.24 0.0100 0.00% 0.42% 1.21% 2.98% 2017-02-27
USDNAD 12.9730 0.0480 0.37% -0.57% -3.80% -18.19% 2017-02-27
USDSSP 73.04 0.0000 0.00% 0.00% 0.00% 225.37% 2017-02-24
USDMUR 35.5500 0.2200 0.62% 0.71% 0.23% -0.73% 2017-02-27
USDMGA 3,098.00 142.0000 4.80% 1.81% -3.13% -1.83% 2017-02-27
USDRWF 815.58 0.0100 0.00% 0.08% 0.26% 7.10% 2017-02-27
USDGNF 9,298.00 48.0000 0.52% 0.25% -0.29% 23.31% 2017-02-27
USDMRO 355.22 0.7800 -0.22% -0.22% 0.06% 4.78% 2017-02-27
USDSLL 7,347.00 28.0000 -0.38% -0.72% -0.30% 82.36% 2017-02-27
USDXOF 622.30 0.0500 -0.01% 0.10% 0.57% 4.34% 2017-02-27
USDMWK 720.00 3.1100 0.43% 0.45% 0.56% -1.86% 2017-02-27
USDERN 15.2800 0.0100 -0.07% -0.07% -0.07% -10.80% 2017-02-27
USDSZL 12.9660 0.0160 0.12% -1.02% -3.67% -19.00% 2017-02-27
USDBIF 1,687.42 0.0200 0.00% 0.07% 0.38% 7.70% 2017-02-27
USDLSL 12.9400 0.0200 -0.15% -0.76% -3.86% -19.29% 2017-02-27
USDLRD 90.00 0.0000 0.00% 0.00% -1.10% 1.12% 2017-02-27
USDCVE 104.37 0.1600 0.15% 0.42% 1.18% 4.93% 2017-02-27
USDDJF 177.91 0.3100 0.17% 0.40% -0.05% 0.74% 2017-02-27
USDSCR 13.4820 0.0010 -0.01% 0.56% 0.39% -5.95% 2017-02-27
USDSOS 545.00 4.0000 -0.73% -5.22% -0.37% -10.80% 2017-02-27
USDGMD 43.5900 0.0000 0.00% 0.14% -1.34% 12.43% 2017-02-27
USDKMF 461.00 0.0000 0.00% -0.04% -0.17% 4.50% 2017-02-27
USDSTD 23,189.70 19.8008 -0.09% 0.45% 1.22% 3.12% 2017-02-27