بازارهای ارزی

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
قیمت روز Week Month سال تاریخ
EURUSD 1.07450 0.0020 -0.19% 0.31% 2.79% -0.94% 2017-01-24
GBPUSD 1.25000 0.0026 -0.21% 0.70% 1.78% -12.26% 2017-01-24
AUDUSD 0.75680 0.0021 -0.28% 0.03% 5.35% 8.83% 2017-01-24
NZDUSD 0.72300 0.0012 -0.17% 0.24% 4.87% 12.09% 2017-01-24
USDJPY 113.21 0.5450 0.48% 0.52% -3.30% -4.29% 2017-01-24
USDCNY 6.81810 0.0101 0.15% 0.26% -1.90% 3.63% 2017-01-24
USDCHF 0.99900 0.0022 0.22% -0.19% -2.69% -1.31% 2017-01-24
USDCAD 1.32580 0.0032 0.24% 1.66% -1.84% -7.22% 2017-01-24
USDMXN 21.3941 0.0496 0.23% -0.48% 3.71% 15.02% 2017-01-24
USDINR 68.1190 0.0200 0.03% 0.39% 0.54% 0.55% 2017-01-24
USDBRL 3.1637 0.0011 0.03% -1.48% -3.43% -22.63% 2017-01-24
USDRUB 59.1706 0.3324 -0.56% -0.27% -2.84% -25.98% 2017-01-24
DXY 100.20 0.2200 0.22% -0.13% -2.73% 0.85% 2017-01-24
USDKRW 1,167.12 4.6801 0.40% 0.63% -2.74% -2.63% 2017-01-24
USDZAR 13.4409 0.0171 -0.13% -0.12% -3.96% -18.68% 2017-01-24
USDSGD 1.41860 0.0015 0.11% 0.24% -1.98% -0.78% 2017-01-24
USDHKD 7.75715 0.0006 0.01% 0.02% -0.06% -0.47% 2017-01-24

اروپا قیمت روز Week Month سال تاریخ
EURUSD 1.07450 0.0020 -0.19% 0.31% 2.79% -0.94% 2017-01-24
GBPUSD 1.25000 0.0026 -0.21% 0.70% 1.78% -12.26% 2017-01-24
USDCHF 0.99900 0.0022 0.22% -0.19% -2.69% -1.31% 2017-01-24
USDRUB 59.1706 0.3324 -0.56% -0.27% -2.84% -25.98% 2017-01-24
USDTRY 3.7537 0.0011 0.03% -0.15% 6.92% 24.30% 2017-01-24
USDSEK 8.8239 0.0045 -0.05% -0.66% -4.14% 3.03% 2017-01-24
USDPLN 4.0664 0.0031 0.08% -0.09% -3.55% -1.42% 2017-01-24
USDNOK 8.3526 0.0070 0.08% -1.10% -3.89% -4.56% 2017-01-24
USDDKK 6.9203 0.0128 0.19% -0.30% -2.67% 0.61% 2017-01-24
USDCZK 25.1560 0.0510 0.20% -0.21% -2.57% 1.06% 2017-01-24
USDRON 4.1778 0.0049 -0.12% -0.47% -3.72% 0.17% 2017-01-24
USDHUF 288.45 0.1400 0.05% 0.62% -2.36% 0.27% 2017-01-24
USDUAH 27.24 0.0000 0.00% -1.20% 3.50% 10.06% 2017-01-24
USDBYR 19,560 0.0000 0.00% 0.00% -0.43% -4.21% 2017-01-19
USDHRV 6.9810 0.0341 0.49% -0.13% -2.74% -1.14% 2017-01-24
USDSRB 114.96 0.0000 0.00% -0.68% -2.35% 3.93% 2017-01-24
USDBIH 1.8218 0.0012 -0.07% -0.39% -2.78% 4.97% 2017-01-24
USDISK 112.45 0.0000 0.00% 0.18% -0.75% -13.79% 2017-01-24
USDALL 127.05 0.0500 0.04% -0.54% -1.01% 0.54% 2017-01-24
USDMKD 56.96 0.0800 0.14% -0.38% -2.77% 0.90% 2017-01-24
USDMDL 20.0050 0.0100 -0.05% 0.03% 0.33% -2.34% 2017-01-24
USDBGN 1.8253 0.0000 0.00% -0.02% -2.41% 1.23% 2017-01-24

امریکا قیمت روز Week Month سال تاریخ
USDCAD 1.32580 0.0032 0.24% 1.66% -1.84% -7.22% 2017-01-24
USDMXN 21.3941 0.0496 0.23% -0.48% 3.71% 15.02% 2017-01-24
USDBRL 3.1637 0.0011 0.03% -1.48% -3.43% -22.63% 2017-01-24
DXY 100.20 0.2200 0.22% -0.13% -2.73% 0.85% 2017-01-24
USDARS 15.9220 0.0170 -0.11% 0.14% 2.36% 15.77% 2017-01-24
USDCOP 2,921.10 3.0999 -0.11% 0.12% -2.57% -14.03% 2017-01-24
USDCLP 653.15 0.5100 -0.08% -0.43% -2.71% -9.56% 2017-01-24
USDPEN 3.2803 0.0089 -0.27% -1.85% -3.09% -5.30% 2017-01-24
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-01-23
USDDOP 46.3500 0.0200 0.04% 0.32% 0.37% 1.82% 2017-01-24
USDGTQ 7.5175 0.0000 0.00% -0.40% 0.41% -1.69% 2017-01-24
USDURY 28.5300 0.0100 -0.04% -0.59% 0.71% -8.04% 2017-01-24
USDCRC 545.00 1.9500 -0.36% -0.56% -0.56% 2.87% 2017-01-24
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.29% 2017-01-23
USDBOB 6.8600 0.0100 -0.15% 0.00% 0.00% 0.15% 2017-01-24
USDPYG 5,695.40 86.8003 -1.50% -1.70% -0.93% -4.02% 2017-01-24
USDSVC 8.7133 0.0087 -0.10% -0.10% -0.10% -0.10% 2017-01-24
USDTTD 6.6895 0.0095 0.14% -0.16% -0.16% 4.18% 2017-01-24
USDHNL 23.4800 0.0200 -0.09% -0.42% 0.56% 4.35% 2017-01-24
USDJMD 127.69 0.9200 -0.72% -0.41% 0.09% 6.39% 2017-01-24
USDNIO 29.4184 0.0039 0.01% 1.48% 1.62% 4.99% 2017-01-24
USDHTG 65.96 0.0044 -0.01% 2.86% -0.75% 12.48% 2017-01-24
USDBSD 1.0000 0.0100 1.01% 0.00% 0.00% 0.29% 2017-01-24
USDSRD 7.4100 0.0400 0.54% 0.01% 0.83% 87.12% 2017-01-24
USDGYD 205.48 0.9700 0.47% 0.23% -0.24% 0.45% 2017-01-24
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-01-23

آسیا قیمت روز Week Month سال تاریخ
USDJPY 113.21 0.5450 0.48% 0.52% -3.30% -4.29% 2017-01-24
USDCNY 6.81810 0.0101 0.15% 0.26% -1.90% 3.63% 2017-01-24
USDINR 68.1190 0.0200 0.03% 0.39% 0.54% 0.55% 2017-01-24
USDKRW 1,167.12 4.6801 0.40% 0.63% -2.74% -2.63% 2017-01-24
USDIDR 13,273.00 82.0000 -0.61% -0.58% -1.28% -4.30% 2017-01-24
USDSAR 3.7492 0.0002 0.01% 0.00% -0.05% -0.03% 2017-01-24
USDTWD 31.3670 0.0470 -0.15% -0.03% -2.60% -6.42% 2017-01-24
USDIRR 32,359.00 1.0000 0.00% -0.03% 0.12% 7.20% 2017-01-24
USDAED 3.6722 0.0003 -0.01% -0.01% 0.00% -0.01% 2017-01-24
USDTHB 35.2100 0.0400 -0.11% -0.17% -1.81% -1.92% 2017-01-24
USDMYR 4.4340 0.0020 -0.05% -0.58% -0.86% 3.50% 2017-01-24
USDSGD 1.41860 0.0015 0.11% 0.24% -1.98% -0.78% 2017-01-24
USDILS 3.7919 0.0006 0.02% -0.35% -0.55% -4.37% 2017-01-24
USDHKD 7.75715 0.0006 0.01% 0.02% -0.06% -0.47% 2017-01-24
USDPHP 49.7700 0.1600 -0.32% -0.09% 0.32% 3.71% 2017-01-24
USDPKR 104.79 0.2400 0.23% 0.13% 0.09% -0.01% 2017-01-24
USDIQD 1,181.00 0.0000 0.00% 0.08% 0.00% 0.47% 2017-01-23
USDKZT 328.25 2.5100 -0.76% -1.08% -1.33% -12.66% 2017-01-24
USDQAR 3.6407 0.0005 0.01% 0.01% -0.01% -0.01% 2017-01-24
USDVND 22,552.50 6.0000 0.03% 0.04% -0.86% 1.05% 2017-01-23
USDBDT 79.10 0.2100 -0.26% 0.00% 0.19% 0.89% 2017-01-24
USDOMR 0.3849 0.0004 0.10% 0.08% -0.03% 0.08% 2017-01-24
USDAZN 1.8554 0.0248 1.35% 3.65% 5.35% 16.17% 2017-01-24
USDLKR 150.05 0.1000 0.07% 0.35% 0.37% 4.48% 2017-01-24
USDSYP 514.98 0.0000 0.00% 0.00% 0.00% 134.35% 2017-01-24
USDMMK 1,355.00 0.0000 0.00% 0.37% -0.73% 4.96% 2017-01-24
USDUZS 3,265.00 5.0000 0.15% 0.62% 2.03% 16.19% 2017-01-24
USDMOP 7.9894 0.0008 0.01% 0.13% 0.06% -0.34% 2017-01-24
USDTMT 3.4000 0.0000 0.00% -2.58% -2.58% 1.51% 2017-01-24
USDLBP 1,505.50 0.1000 0.01% 0.00% -0.01% -0.43% 2017-01-24
USDYER 249.95 0.2000 0.08% -0.02% -0.02% 16.48% 2017-01-24
USDBHD 0.3769 0.0008 0.21% 0.16% -0.03% 0.11% 2017-01-24
USDAFN 66.64 0.0900 0.14% -0.09% 0.53% -2.79% 2017-01-24
USDNPR 108.60 0.3200 -0.29% -0.28% 0.66% 0.28% 2017-01-24
USDBND 1.4183 0.0018 0.13% 0.23% -1.92% -0.79% 2017-01-24
USDKHR 3,990.30 15.3001 -0.38% -0.14% -1.08% -0.86% 2017-01-24
USDGEL 2.6768 0.0105 0.39% 2.17% 0.07% 8.15% 2017-01-24
USDMNT 2,478.00 2.0000 -0.08% -0.52% -0.20% 24.09% 2017-01-24
USDLAK 8,175.80 24.2002 -0.30% -0.10% -0.01% 0.34% 2017-01-24
USDAMD 485.83 0.0000 0.00% 0.20% 1.11% -0.05% 2017-01-24
USDTJS 7.8867 0.0009 0.01% 0.09% 0.15% 1.76% 2017-01-24
USDKGS 69.47 0.0220 -0.03% 0.28% 0.08% -8.32% 2017-01-24
USDMVR 15.2000 0.0800 -0.52% -0.13% 1.00% 1.60% 2017-01-24
USDKWD 0.3047 0.0006 -0.20% -0.29% -0.46% 0.36% 2017-01-23
USDJOD 0.7075 0.0002 0.03% -0.03% -0.04% -0.04% 2017-01-24

استرالیا قیمت روز Week Month سال تاریخ
AUDUSD 0.75680 0.0021 -0.28% 0.03% 5.35% 8.83% 2017-01-24
NZDUSD 0.72300 0.0012 -0.17% 0.24% 4.87% 12.09% 2017-01-24
USDPGK 3.1721 0.0016 0.05% 0.03% 0.00% 5.10% 2017-01-24
USDXPF 111.37 0.0000 0.00% 0.48% -2.04% 1.87% 2017-01-24
USDFJD 2.0758 0.0008 0.04% -0.58% -2.57% -4.76% 2017-01-24

افریقا قیمت روز Week Month سال تاریخ
USDNGN 315.00 0.0000 0.00% 0.00% 0.32% 58.45% 2017-01-21
USDZAR 13.4409 0.0171 -0.13% -0.12% -3.96% -18.68% 2017-01-24
USDEGP 19.0090 0.1421 0.75% 1.92% 1.38% 142.80% 2017-01-24
USDDZD 109.17 0.0010 0.00% -0.15% -1.32% 1.76% 2017-01-24
USDAOA 165.08 0.0000 0.00% 0.00% 0.00% 6.68% 2017-01-23
USDMAD 9.9665 0.0209 -0.21% -0.57% -1.88% 0.63% 2017-01-24
USDSDG 6.6667 0.2590 4.04% 4.03% 2.88% 9.83% 2017-01-24
USDKES 103.80 0.1000 0.10% -0.10% 1.47% 1.52% 2017-01-24
USDETB 22.4100 0.0100 0.04% 0.33% 0.17% 6.16% 2017-01-24
USDTZS 2,251.00 4.0000 -0.18% 0.99% 3.59% 3.02% 2017-01-24
USDTND 2.2946 0.0027 -0.12% -0.36% -0.74% 11.97% 2017-01-24
USDLYD 1.4225 0.0002 -0.01% -0.41% -0.75% 1.72% 2017-01-24
USDGHS 4.3335 0.1228 2.92% 2.37% 1.32% 9.71% 2017-01-24
USDCDF 1,224.00 16.0000 -1.29% -0.08% 4.79% 34.21% 2017-01-24
USDZMK 9,870.1000 10.1000 0.10% -0.45% 0.56% -12.27% 2017-01-23
USDUGX 3,589.00 2.0000 0.06% -0.44% 0.42% 3.49% 2017-01-24
USDMZN 70.46 0.5700 0.82% -0.45% -2.26% 50.39% 2017-01-24
USDBWP 10.5324 0.0000 0.00% -0.53% -2.67% -8.94% 2017-01-24
USDXAF 609.56 0.3500 -0.06% -1.20% -3.58% 0.75% 2017-01-24
USDNAD 13.4500 0.0700 -0.52% -1.97% -4.07% -18.64% 2017-01-24
USDSSP 73.05 0.0070 0.01% 0.02% 0.06% 306.16% 2017-01-23
USDMUR 35.6800 0.0100 -0.03% -0.11% -0.28% -0.75% 2017-01-24
USDMGA 3,226.00 3.0000 0.09% -1.86% -3.18% 0.56% 2017-01-24
USDRWF 813.06 0.0000 0.00% 0.07% 0.21% 8.04% 2017-01-24
USDGNF 9,355.00 247.0000 2.71% 2.24% 0.34% 22.69% 2017-01-24
USDMRO 354.90 0.1000 -0.03% -0.31% -0.31% 4.69% 2017-01-24
USDSLL 7,347.00 50.0000 0.69% -1.05% 34.00% 80.07% 2017-01-24
USDXOF 616.20 1.2600 0.20% 0.65% -1.76% 1.86% 2017-01-24
USDMWK 715.00 1.1800 0.17% -0.23% -0.13% 1.69% 2017-01-24
USDERN 15.2900 0.0200 0.13% -0.07% -0.07% -8.17% 2017-01-24
USDSZL 13.4800 0.0238 -0.18% 0.11% -3.77% -18.12% 2017-01-24
USDBIF 1,679.66 0.0100 0.00% -0.09% 0.34% 9.21% 2017-01-24
USDLSL 13.5200 0.0200 0.15% 0.41% -3.48% -17.87% 2017-01-24
USDLRD 90.00 1.0000 -1.10% 0.00% -1.10% 1.12% 2017-01-24
USDCVE 102.47 0.1400 -0.14% -1.85% -1.98% 1.76% 2017-01-24
USDDJF 177.93 0.0700 -0.04% 1.18% -0.04% 0.24% 2017-01-24
USDSCR 13.3800 0.3710 2.85% 3.08% 1.97% -0.63% 2017-01-24
USDSOS 549.00 2.0000 0.37% -4.52% -4.52% -11.31% 2017-01-24
USDGMD 43.3700 0.7700 -1.74% 1.45% 0.86% 10.98% 2017-01-24
USDKMF 461.98 0.0000 0.00% -0.01% -0.20% 6.26% 2017-01-24
USDSTD 22,801.30 44.5000 0.20% 1.58% -2.08% 0.87% 2017-01-24