بازارهای کالایی

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
انرژی قیمت روز Week Month سال تاریخ
Crude Oil 51.4404 0.41 0.80% -2.96% -1.51% 93.75% 2017-01-19
Brent 54.2900 0.37 0.69% -3.07% -1.92% 94.59% 2017-01-19
Natural gas 3.2996 0.00 0.03% -2.55% 1.12% 53.47% 2017-01-19
Gasoline 1.5351 0.01 -0.78% -4.70% -3.67% 47.60% 2017-01-19
Heating oil 1.6165 0.01 0.56% -3.53% -3.13% 83.70% 2017-01-19
Ethanol 1.48 0.03 -1.86% 0.00% -4.84% 6.88% 2017-01-19

فلزات قیمت روز Week Month سال تاریخ
Gold 1,203.80 0.26 0.02% 0.69% 6.31% 9.39% 2017-01-19
Silver 17.00 0.02 -0.13% 1.38% 5.59% 19.88% 2017-01-19
Palladium 749.72 1.42 0.19% -0.86% 12.37% 51.73% 2017-01-19
Platinum 962.45 0.00 0.00% -1.51% 4.67% 16.16% 2017-01-19

Agricultural قیمت روز Week Month سال تاریخ
Corn 366.00 1.00 0.27% 2.16% 4.50% -0.88% 2017-01-19
Soybeans 1,070.00 5.00 -0.47% 3.68% 5.34% 22.43% 2017-01-19
Wheat 423.00 8.00 -1.86% -0.76% 4.90% -10.43% 2017-01-19
Cotton 70.69 0.00 0.00% -1.12% 1.95% 14.07% 2017-01-19
Rice 9.81 0.11 -1.11% 3.10% 0.93% -8.91% 2017-01-19
Canola 519.10 3.80 0.74% 4.64% -0.38% 6.94% 2017-01-19
Cocoa 2,235.07 0.00 0.00% 0.47% -0.93% -20.46% 2017-01-19
Rubber 299.70 3.20 -1.06% 2.11% 10.59% 91.99% 2017-01-19
Orange Juice 167.70 2.05 -1.21% -9.11% -15.54% 39.69% 2017-01-19
Coffee 150.55 1.35 0.90% 0.64% 4.66% 34.18% 2017-01-19
Lumber 325.60 1.20 -0.37% 6.75% 1.78% 36.58% 2017-01-19
Oat 254.25 2.75 -1.07% 7.85% 13.63% 25.09% 2017-01-19
Wool 1,434.00 12.00 0.84% 0.84% 5.83% 11.25% 2017-01-19
Sugar 20.23 0.75 -3.57% -2.55% 10.85% 42.46% 2017-01-19

Livestock قیمت روز Week Month سال تاریخ
Live Cattle 119.88 0.48 0.40% 2.04% 3.41% -6.73% 2017-01-19
Lean Hogs 65.43 0.23 0.35% -0.80% 2.23% -2.71% 2017-01-19
Beef 10.26 0.00 0.00% 1.38% -0.87% 3.32% 2017-01-19
Feeder Cattle 131.95 0.95 0.73% 1.25% 3.96% -10.90% 2017-01-19

صنعتی قیمت روز Week Month سال تاریخ
Copper 2.60 0.01 -0.50% -2.46% 3.70% 32.40% 2017-01-19
Cobalt 35,250.00 250.00 0.71% 5.22% 10.16% 48.42% 2017-01-19
Lead 2,307.25 14.50 0.63% 5.15% 5.95% 37.68% 2017-01-19
Aluminum 1,839.00 6.00 0.33% 0.45% 5.02% 21.40% 2017-01-18
Tin 21,096.00 75.00 0.36% 0.14% -0.47% 58.65% 2017-01-18
Zinc 2,758.50 33.50 -1.22% -0.39% 4.20% 81.10% 2017-01-18
Nickel 10,123.00 11.50 0.11% -0.99% -6.86% 14.56% 2017-01-19
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-01-19
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-01-19
Iron Ore 81.50 0.00 0.00% 0.00% 3.16% 88.22% 2017-01-19
Coal 83.85 0.70 -0.83% -0.24% -3.62% 60.02% 2017-01-19

INDEX قیمت روز Week Month سال تاریخ
Baltic Dry 942.00 10.00 -1.05% 5.61% 3.06% 163.13% 2017-01-19
CRB Index 194.64 0.00 0.00% -0.82% 1.51% 24.12% 2017-01-19
LME Index 2,807.50 0.00 0.00% 11.90% 13.89% 24.39% 2017-01-19
S&P GSCI 2,377.51 1.25 -0.05% -1.58% -0.16% 27.78% 2017-01-19