بازارهای کالایی

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
انرژی قیمت روز Week Month سال تاریخ
Crude Oil 53.6095 0.83 -1.53% 0.94% 1.63% 68.21% 2017-02-22
Brent 55.8778 0.94 -1.66% 0.23% 1.17% 67.95% 2017-02-22
Natural gas 2.6340 0.05 1.90% -9.95% -18.78% 47.81% 2017-02-22
Gasoline 1.5019 0.00 -0.04% -2.97% -4.13% 55.43% 2017-02-22
Heating oil 1.6266 0.02 -1.34% -0.24% 0.01% 59.14% 2017-02-22
Ethanol 1.50 0.01 0.40% -3.16% 0.80% 6.06% 2017-02-22
Naphtha 498.29 0.73 -0.15% -1.36% -0.17% 70.82% 2017-02-21
Propane 0.78 0.01 -1.12% -4.84% 3.83% 109.88% 2017-02-21

فلزات قیمت روز Week Month سال تاریخ
Gold 1,234.45 0.70 -0.06% -0.37% 1.37% 0.33% 2017-02-22
Silver 18.01 0.04 0.20% 0.12% 4.49% 18.18% 2017-02-22
Platinum 997.50 3.48 -0.35% -1.37% 1.68% 5.65% 2017-02-22
Palladium 779.03 3.53 0.46% -1.34% 0.35% 56.50% 2017-02-22

Agricultural قیمت روز Week Month سال تاریخ
Corn 370.75 1.75 0.47% -2.11% 0.34% 2.42% 2017-02-22
Soybeans 1,025.25 1.50 -0.15% -3.39% -3.07% 17.41% 2017-02-22
Wheat 438.36 2.25 0.52% -3.60% 1.18% -1.99% 2017-02-22
Cotton 74.12 0.60 0.82% -2.10% -0.68% 27.42% 2017-02-22
Rice 9.31 0.01 0.11% -1.32% -5.00% -13.64% 2017-02-22
Cheese 1.6850 0.00 -0.18% -0.41% -0.88% 10.64% 2017-02-21
Palm Oil 3,033.00 9.00 0.30% -8.26% -6.13% 22.15% 2017-02-22
Milk 16.87 0.01 -0.06% -0.06% 0.66% 22.16% 2017-02-21
Rubber 287.30 32.90 -10.27% -8.15% -4.71% 88.39% 2017-02-22
Orange Juice 168.00 7.45 -4.25% -2.89% 3.42% 32.70% 2017-02-22
Coffee 151.30 0.95 0.63% 4.71% -2.64% 31.51% 2017-02-22
Lumber 375.30 14.00 3.87% 2.63% 16.73% 44.40% 2017-02-22
Oat 253.50 2.25 0.90% 1.20% -2.50% 39.29% 2017-02-22
Wool 1,440.00 0.00 0.00% 0.63% 1.27% 13.12% 2017-02-21
Cocoa 2,030.00 4.00 -0.20% 5.24% -6.24% -30.60% 2017-02-21
Canola 523.10 6.40 1.24% -1.65% 0.63% 13.30% 2017-02-22
Sugar 20.67 0.13 -0.63% 1.17% 0.15% 49.57% 2017-02-22

Livestock قیمت روز Week Month سال تاریخ
Live Cattle 121.82 2.58 2.16% 4.32% 1.30% -11.05% 2017-02-22
Lean Hogs 68.14 2.35 -3.34% -3.73% 4.82% -2.31% 2017-02-22
Beef 10.05 0.03 0.30% -0.69% -2.90% 1.21% 2017-02-21
Feeder Cattle 124.73 0.15 0.12% 0.37% -6.06% -20.04% 2017-02-22

صنعتی قیمت روز Week Month سال تاریخ
Copper 2.74 0.01 -0.36% 0.12% 1.43% 30.16% 2017-02-22
Uranium 24.7500 0.25 -1.00% -4.44% 8.08% -25.90% 2017-02-21
Coal 80.10 0.00 0.00% 0.25% -4.24% 52.86% 2017-02-21
Cobalt 47,750.00 3,500.00 7.91% 23.23% 37.41% 112.22% 2017-02-21
Lead 2,301.50 62.25 2.78% -3.62% 1.71% 37.34% 2017-02-21
Aluminum 1,875.25 39.00 2.08% 3.41% 6.75% 25.20% 2017-02-21
Tin 19,756.00 405.00 2.08% 4.22% -5.45% 29.68% 2017-02-21
Zinc 2,873.25 54.00 -1.85% 1.41% 4.36% 72.84% 2017-02-21
Nickel 11,094.25 82.50 0.75% 6.24% 8.64% 25.55% 2017-02-21
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-21
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-21
Iron Ore 95.50 4.00 4.37% 13.69% 13.69% 106.26% 2017-02-21

INDEX قیمت روز Week Month سال تاریخ
Baltic Dry 757.00 16.00 2.16% 10.51% -17.18% 139.56% 2017-02-20
CRB Index 193.42 0.06 -0.03% -0.11% -1.19% 18.52% 2017-02-21
LME Index 2,905.60 50.30 1.75% 16.50% 18.57% 29.49% 2017-02-21
S&P GSCI 2,402.06 8.97 0.37% 0.62% -0.20% 24.28% 2017-02-21