بازار اوراق قرضه

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
ایالات متحده قیمت روز Week Month سال تاریخ
US 10Y 2.4063 0.01 0.01% 0.08% -0.15% 0.41% 2017-01-24
US 5Y 1.8782 0.00 0.00% 0.04% -0.16% -0.27% 2017-01-24
US 2Y 1.1596 0.00 0.00% -0.01% -0.06% 0.21% 2017-01-24
US 6M 0.6000 0.00 0.00% 0.00% -0.04% 0.20% 2017-01-24
US 3M 0.5100 0.01 0.01% -0.02% -0.01% 0.40% 2017-01-23
US 52W 0.7645 0.03 -0.03% -0.04% -0.11% 0.26% 2017-01-24

اروپا قیمت روز Week Month سال تاریخ
Germany 10Y 0.3750 0.01 0.01% 0.05% 0.17% -0.10% 2017-01-24
UK 10Y 1.3840 0.02 0.02% 0.07% 0.09% -0.30% 2017-01-24
UK 2Y 0.1670 0.02 0.02% 0.02% 0.11% -0.25% 2017-01-24
France 10Y 0.8620 0.01 0.01% 0.06% 0.19% 0.08% 2017-01-24
Italy 10Y 1.9960 0.01 0.01% 0.08% 0.15% 0.44% 2017-01-24
Russia 10Y 8.0700 0.00 0.00% 0.01% -0.43% -0.56% 2017-01-23
Spain 10Y 1.4550 0.02 0.02% 0.03% 0.06% -0.26% 2017-01-24
Netherlands 10Y 0.4880 0.01 0.01% 0.06% 0.14% -0.09% 2017-01-24
Turkey 10Y 10.9100 0.01 -0.01% 0.92% 1.39% 1.45% 2017-01-23
Switzerland 10Y -0.2013 0.04 -0.04% 0.06% -0.04% 0.00% 2017-01-23
Sweden 10Y 0.6590 0.01 0.01% 0.40% 0.37% 0.18% 2017-01-23
Poland 10Y 3.6980 0.31 0.31% 0.64% 0.66% 0.89% 2017-01-23
Belgium 10Y 0.7011 0.18 0.18% 0.35% 0.43% 0.30% 2017-01-23
Norway 10Y 1.6296 0.06 -0.06% 0.25% 0.33% 0.43% 2017-01-23
Austria 10Y 0.5717 0.10 0.10% 0.27% 0.33% 0.37% 2017-01-23
Denmark 10Y 0.3910 0.00 0.00% 0.13% 0.21% 0.10% 2017-01-23
Finland 10Y 0.5213 0.12 0.12% 0.24% 0.33% 0.19% 2017-01-23
Ireland 10Y 1.0000 0.21 0.21% 0.37% 0.44% 0.26% 2017-01-23
Greece 10Y 7.0520 0.06 0.06% 0.05% -0.17% -2.38% 2017-01-24
Portugal 10Y 3.7950 0.00 0.00% -0.05% -0.02% 0.76% 2017-01-24
Czech Republic 10Y 0.4224 0.05 -0.05% -0.06% 0.05% -0.07% 2017-01-23
Romania 10Y 3.5110 0.20 -0.20% 0.36% 0.47% -0.04% 2017-01-23
Hungary 10Y 3.5800 0.34 0.34% 0.48% 0.53% 0.23% 2017-01-23
Slovakia Government Bond 10y 0.5180 0.07 0.07% 0.33% 0.39% 0.50% 2017-01-23
Slovenia Government Bond 10y 1.0350 0.17 0.17% 0.25% 0.40% 0.41% 2017-01-23
Croatia 10Y 3.0470 0.09 -0.09% -0.06% -0.13% -0.62% 2017-01-23
Bulgaria 10Y 2.0110 0.09 -0.09% 0.01% -0.03% -0.59% 2017-01-23
Lithuania Government Bond 10y 0.8000 0.05 -0.05% 0.35% 0.40% 0.40% 2017-01-23
Latvia 10Y 0.5490 0.00 0.00% 0.00% 0.00% -0.05% 2017-01-23
Iceland 10Y 5.1710 0.07 0.07% -0.03% -0.06% -1.19% 2017-01-23
Euro Area EFSF -0.4787 0.02 -0.02% -0.10% -0.07% -0.32% 2017-01-23

امریکا قیمت روز Week Month سال تاریخ
US 10Y 2.4063 0.01 0.01% 0.08% -0.15% 0.41% 2017-01-24
US 5Y 1.8782 0.00 0.00% 0.04% -0.16% -0.27% 2017-01-24
US 2Y 1.1596 0.00 0.00% -0.01% -0.06% 0.21% 2017-01-24
US 6M 0.6000 0.00 0.00% 0.00% -0.04% 0.20% 2017-01-24
US 3M 0.5100 0.01 0.01% -0.02% -0.01% 0.40% 2017-01-23
US 52W 0.7645 0.03 -0.03% -0.04% -0.11% 0.26% 2017-01-24
Brazil 10Y 10.8460 0.00 0.00% -0.16% -0.58% -5.77% 2017-01-24
Canada 10Y 1.6830 0.07 -0.07% -0.01% -0.12% 0.44% 2017-01-23
Mexico 10Y 7.6060 0.00 0.00% -0.03% 0.16% 1.36% 2017-01-24
venezuela Government Bond 10y 10.4290 0.14 -0.14% -0.14% -0.15% -0.15% 2017-01-23
Colombia 10Y 6.9100 0.20 -0.20% -0.50% -0.16% -1.04% 2017-01-23
Chile 10Y 4.1800 0.17 -0.17% -0.11% 0.01% -0.38% 2017-01-23
Peru 9y 6.0680 0.28 -0.28% 0.37% 0.34% -0.03% 2017-01-23

آسیا قیمت روز Week Month سال تاریخ
China 10Y 3.2750 0.11 -0.11% 0.53% 0.60% 0.04% 2017-01-23
Japan 10Y 0.0490 0.01 -0.01% 0.00% -0.01% -0.18% 2017-01-24
India 10Y 6.4390 0.01 -0.01% 0.02% -0.14% -1.37% 2017-01-24
South Korea 10Y 2.1260 0.02 0.02% 0.42% 0.51% 0.49% 2017-01-23
Indonesia 10Y 7.5610 0.32 -0.32% 0.33% 0.44% -0.05% 2017-01-23
Taiwan 10Y 1.1900 0.01 -0.01% 0.27% 0.42% 0.40% 2017-01-23
Thailand 10Y 2.6600 0.21 -0.21% 0.48% 0.40% 0.58% 2017-01-23
Malaysia 10Y 4.1870 0.11 -0.11% 0.56% 0.62% 0.32% 2017-01-23
Singapore 10Y 2.3100 0.18 -0.18% 0.38% 0.44% 0.30% 2017-01-23
10Y
2.3640 0.20 0.20% 0.55% 0.55% 0.68% 2017-01-23
Hong Kong 10Y 1.8240 0.22 -0.22% 0.78% 0.78% 0.67% 2017-01-23
Philippine Government Bond 10y 4.4110 0.68 -0.68% 0.42% 0.56% 0.77% 2017-01-23
Pakistan 10Y 8.0270 0.00 0.00% 0.00% 0.00% 0.00% 2017-01-23
Qatar Government Bond 10y 3.5370 0.01 0.01% % % % 2017-01-20
Vietnam 10Y 6.0350 0.07 -0.07% 0.07% 0.05% -0.87% 2017-01-23

استرالیا قیمت روز Week Month سال تاریخ
Australia 10Y 2.6950 0.03 -0.03% 0.02% -0.20% -0.04% 2017-01-24
New Zealand 10Y 3.2250 0.00 0.00% 0.14% -0.25% -0.05% 2017-01-24

افریقا قیمت روز Week Month سال تاریخ
Nigeria 10Y 16.1650 0.70 0.70% 1.08% 1.02% 2.00% 2017-01-23
South Africa Government Bond 10Y 8.7700 0.22 -0.22% 0.12% 0.08% -0.51% 2017-01-23
Kenya 10Y 14.1390 0.34 -0.34% 0.64% 0.64% -0.42% 2017-01-23