بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 21,780 82.03 0.38% 0.78% 1.52% 18.01% 2017-07-27
S&P 500 2,482 5.16 0.21% 0.33% 1.68% 14.36% 2017-07-27
NASDAQ 100 5,989 41.97 0.71% 1.15% 4.10% 26.85% 2017-07-27
NASDAQ 6,455 35.22 0.55% 1.09% 5.02% 25.59% 2017-07-27
Russell 2000 1,442 8.36 -0.58% 0.02% 2.74% 18.30% 2017-07-27
S&P VIX 9.33 0.07 -0.07% -0.25% -0.70% -3.39% 2017-07-27

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,451 2.85 0.04% -0.49% 0.86% 10.86% 2017-07-27
FTSE All 4,080 1.75 0.04% -0.37% 1.01% 11.75% 2017-07-27
DAX 12,209 90.41 -0.74% -1.92% -3.47% 18.82% 2017-07-27
CAC 40 5,182 2.99 -0.06% -0.34% -1.36% 17.22% 2017-07-27
FTSE MIB 21,623 76.53 0.36% 0.86% 2.73% 30.87% 2017-07-27
IBEX 35 10,585 26.26 0.25% 0.19% -1.10% 24.83% 2017-07-27
MICEX 1,941 6.18 0.32% -0.29% 2.58% -0.70% 2017-07-27
AEX 530 2.42 0.46% 0.69% 2.62% 18.34% 2017-07-27
BIST 100 108,376 1,169.42 1.09% 1.54% 7.71% 44.03% 2017-07-27
SMI 9,030 33.88 0.38% 0.03% -0.51% 11.56% 2017-07-27
OMXS 30 1,574 6.65 -0.42% -1.52% -3.52% 13.86% 2017-07-27
WIG 62,064 298.14 -0.48% -0.33% 1.06% 32.85% 2017-07-27
WIG 20 2,349 11.31 -0.48% -0.40% 0.91% 31.34% 2017-07-27
Euronext BEL 20 3,986 33.96 0.86% 2.20% 3.82% 16.62% 2017-07-27
Oslo Bors All-Share 805 1.44 0.18% 0.16% 4.82% 19.10% 2017-07-27
ATX 3,246 2.10 -0.06% 1.47% 4.86% 45.66% 2017-07-27
OMX Copenhagen 996 0.91 -0.09% -1.36% -0.05% 0.33% 2017-07-27
OMX Helsinki 9,630 75.72 0.79% -1.32% -1.07% 14.85% 2017-07-27
OMX Helsinki 25 3,937 22.19 0.57% -2.07% -1.92% 15.96% 2017-07-27
ISEQ 6,747 2.38 0.04% -0.42% -1.54% 16.23% 2017-07-27
Athens General 819 11.58 -1.39% -4.20% -0.49% 45.45% 2017-07-27
PSI Geral 2,856 21.93 -0.76% -1.74% 0.45% 15.62% 2017-07-27
PSI 20 5,245 25.04 -0.48% -1.31% 1.11% 12.03% 2017-07-27
PX 1,014 2.37 0.23% 0.55% 3.79% 14.31% 2017-07-27
BET 8,336 12.51 0.15% -0.40% 2.05% 24.53% 2017-07-27
BUX 35,811 245.66 0.69% 1.09% 1.00% 29.61% 2017-07-27
PFTS 285 0.26 0.09% -0.02% -0.57% 27.09% 2017-07-25
SAX 336 0.21 0.06% 0.04% 8.39% 8.35% 2017-07-27
LuxX 1,700 3.86 0.23% -0.22% 0.01% 10.24% 2017-07-27
CROBEX 1,888 8.81 0.47% 0.98% 0.55% 7.01% 2017-07-27
SOFIX 712 2.87 -0.40% -0.18% 1.35% 55.47% 2017-07-27
SBITOP 810 4.01 0.50% 1.35% 1.96% 13.37% 2017-07-27
OMX Vilnius 623 2.15 0.35% 0.92% 4.79% 14.04% 2017-07-27
BELEX 15 721 4.56 0.64% 2.09% 1.62% 16.10% 2017-07-27
OMX Riga 990 3.15 0.32% -0.35% 3.64% 54.22% 2017-07-27
OMX Tallinn 1,238 11.40 0.93% 1.14% 8.50% 23.38% 2017-07-27
MSE 4,741 15.36 0.33% 0.52% 0.90% 6.26% 2017-07-27
SASX-10 625 2.42 0.39% -0.52% 3.18% -8.28% 2017-07-27
MBI 10 2,517 22.32 -0.88% 3.55% 10.77% 36.06% 2017-07-27
CSE General 76 0.19 0.25% 0.01% 0.53% 15.25% 2017-07-27
ICEX 1,357 29.30 -2.11% -0.48% 1.36% 9.85% 2017-07-27
Euronext 100 1,011 10.76 1.08% 0.36% 0.17% 16.29% 2017-07-27
Euro Stoxx 50 3,491 3.30 0.09% -0.24% -1.26% 17.71% 2017-07-27

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 21,780 82.03 0.38% 0.78% 1.52% 18.01% 2017-07-27
S&P 500 2,482 5.16 0.21% 0.33% 1.68% 14.36% 2017-07-27
NASDAQ 100 5,989 41.97 0.71% 1.15% 4.10% 26.85% 2017-07-27
NASDAQ 6,455 35.22 0.55% 1.09% 5.02% 25.59% 2017-07-27
S&P MidCap 400 1,775 1.66 -0.09% -0.30% 2.22% 14.63% 2017-07-27
US 600 872 1.61 0.18% 0.00% 2.88% 17.00% 2017-07-27
Russell 2000 1,442 8.36 -0.58% 0.02% 2.74% 18.30% 2017-07-27
S&P VIX 9.33 0.07 -0.07% -0.25% -0.70% -3.39% 2017-07-27
US 100 9,554 1.50 0.02% 0.15% 1.23% 9.53% 2017-07-27
Ecuador General Index 1,163 10.06 0.87% 0.87% 0.39% 11.87% 2017-07-26
Toronto TSX 15,214 11.20 0.07% -0.20% -0.44% 4.59% 2017-07-27
iBovespa 65,497 170.19 -0.26% 0.49% 6.20% 15.21% 2017-07-27
IPC Mexico 51,452 261.02 -0.50% 0.72% 4.82% 9.91% 2017-07-27
S&P/BVL Peru General Index TR (PEN) 16,762 124.52 0.75% 0.98% 4.12% 10.06% 2017-07-26
Merval 21,229 0.00 0.00% -1.03% 0.01% 35.23% 2017-07-26
IBC 134,584 0.00 0.00% 2.48% 9.93% 992.20% 2017-07-27
COLCAP 1,477 3.43 0.23% 0.55% 2.71% 11.73% 2017-07-27
IGPA 25,186 63.94 0.25% 0.14% 5.65% 22.95% 2017-07-27
BVPSI 422 0.09 0.02% -0.75% 0.10% 5.01% 2017-07-26
JSE 237,761 0.01 0.00% 2.65% 1.03% 49.55% 2017-07-26
BSX 2,063 0.97 0.05% 0.71% 3.28% 70.90% 2017-07-26

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 20,080 29.48 0.15% -0.32% -0.25% 21.87% 2017-07-27
SHANGHAI 3,249 0.96 0.03% 0.12% 2.38% 8.49% 2017-07-27
SHANGHAI 50 2,635 0.80 -0.03% -1.13% 3.85% 21.79% 2017-07-27
CSI 300 3,712 6.68 0.18% -0.96% 1.81% 15.24% 2017-07-27
SENSEX 32,384 1.69 0.01% 1.50% 5.03% 14.80% 2017-07-27
KOSPI 2,440 5.39 -0.22% -0.30% 2.18% 20.45% 2017-07-27
DSE Broad 5,815 9.35 -0.16% 0.56% 2.99% 28.13% 2017-07-27
JCI 5,820 19.54 0.34% -0.09% -1.53% 9.82% 2017-07-27
TASI 7,166 34.08 -0.47% -1.31% -4.27% 13.11% 2017-07-27
TAIEX 10,508 89.26 0.86% 0.09% 1.13% 15.77% 2017-07-27
ADX General 4,568 28.04 0.62% 0.35% 2.67% -0.55% 2017-07-27
SET 50 1,007 0.20 -0.02% 0.85% 0.98% 4.13% 2017-07-27
FKLCI 1,770 4.07 0.23% 0.82% -0.07% 6.73% 2017-07-27
STI 3,355 17.99 0.54% 1.87% 4.32% 14.94% 2017-07-27
TA-100 1,303 0.66 -0.05% -0.34% 1.00% 2.81% 2017-07-27
Hang Seng 27,131 190.15 0.71% 1.46% 5.64% 22.35% 2017-07-27
PSEi 8,046 8.27 0.10% 1.79% 2.40% 0.26% 2017-07-27
KSE 100 45,906 2.63 -0.01% 1.88% -1.73% 16.31% 2017-07-27
KASE 1,796 16.47 0.93% 3.38% 11.23% 71.10% 2017-07-27
QE 9,584 15.35 0.16% 0.97% 8.75% -9.53% 2017-07-26
HNX 100 0.20 0.20% 0.99% 1.30% 19.29% 2017-07-27
VN 771 3.22 -0.42% 0.29% 0.21% 17.27% 2017-07-27
Kuwait Price 6,805 16.87 -0.25% 0.36% 0.54% 24.62% 2017-07-27
SECTMIND 417 0.26 -0.06% 2.36% 3.78% 18.50% 2017-07-27
MSM TOP 30 5,048 52.42 1.05% 0.96% -1.38% -13.78% 2017-07-27
ASPI 6,669 0.19 0.00% -0.23% -0.42% 4.33% 2017-07-27
Blom 1,163 14.46 1.26% 0.51% 1.55% 0.93% 2017-07-26
ASE 2,164 3.95 0.18% -0.09% -0.14% 2.39% 2017-07-27
LSX Composite 1,027 7.52 0.74% 0.67% 0.69% -4.80% 2017-07-27
MSE TOP 20 13,833 334.97 -2.36% 0.81% 9.28% 7.77% 2017-07-25
DFM general 3,606 2.30 -0.06% 0.91% 6.72% 2.47% 2017-07-27
NIFTY 50 9,900 72.45 0.74% 0.85% 2.55% 15.57% 2017-07-19

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
ASX 200 5,785 8.38 0.15% 0.41% 0.51% 4.11% 2017-07-27
ASX 50 5,743 12.62 0.22% 0.34% 0.82% 4.46% 2017-07-27
Australian All 5,835 12.10 0.21% 0.51% 0.68% 3.52% 2017-07-27
NZX 50 7,713 2.47 -0.03% 0.50% 1.13% 5.53% 2017-07-27

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 37,245 504.40 1.37% 10.53% 14.05% 32.80% 2017-07-27
JALSH-All Share 54,842 5.80 0.01% 1.02% 6.29% 2.93% 2017-07-27
FTSE/JSE TOP 40 48,521 42.42 -0.09% 1.28% 6.63% 4.59% 2017-07-27
Egypt EGX 30 13,609 188.03 -1.36% -0.77% 1.59% 69.46% 2017-07-27
Casablanca CFG 25 12,280 35.86 -0.29% 0.69% 1.89% 23.75% 2017-07-26
Nairobi 20 3,768 38.57 1.03% 2.54% 4.21% 8.43% 2017-07-26
NSE All Share 158 1.30 0.83% 2.70% 1.79% 11.96% 2017-07-26
DSEI 2,172 18.15 0.85% -0.98% -0.96% -20.98% 2017-07-26
TUN 6,148 2.56 -0.04% -0.27% 2.71% 14.92% 2017-07-27
GGSECI 2,256 31.12 1.40% 4.61% 15.83% 25.98% 2017-07-27
SEMDEX 2,207 19.24 0.88% 1.47% 3.63% 23.97% 2017-07-27
Gaborone 9,081 125.01 -1.36% -1.35% -1.51% -7.94% 2017-07-26
NSX Overall 1,089 4.00 0.37% 1.43% 7.59% 4.18% 2017-07-27