بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 21,675 76.22 -0.35% -0.84% 0.16% 16.83% 2017-08-18
S&P 500 2,426 4.46 -0.18% -0.65% -1.95% 11.07% 2017-08-18
NASDAQ 100 5,791 5.41 -0.09% -0.70% -2.12% 20.49% 2017-08-18
NASDAQ 6,217 5.39 -0.09% -0.64% -2.64% 18.67% 2017-08-18
Russell 2000 1,358 1.15 -0.08% -1.20% -5.82% 9.79% 2017-08-18
S&P VIX 14.26 1.29 -1.29% -1.25% 4.47% 2.92% 2017-08-18

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,324 63.89 -0.86% 0.19% -1.44% 6.78% 2017-08-18
FTSE All 4,019 33.71 -0.83% 0.21% -1.20% 7.57% 2017-08-18
DAX 12,165 38.27 -0.31% 1.26% -2.30% 15.37% 2017-08-18
CAC 40 5,114 32.70 -0.64% 1.05% -1.95% 16.22% 2017-08-18
FTSE MIB 21,815 26.10 0.12% 2.16% 1.56% 33.75% 2017-08-18
IBEX 35 10,386 58.10 -0.56% 1.00% -1.91% 22.90% 2017-08-18
MICEX 1,931 10.81 -0.56% -0.73% -1.09% -1.48% 2017-08-18
AEX 520 4.07 -0.78% 0.52% -0.88% 15.81% 2017-08-18
BIST 100 107,202 377.10 0.35% 0.22% -0.20% 37.18% 2017-08-18
SMI 8,874 71.05 -0.79% -0.11% -1.66% 9.19% 2017-08-18
OMXS 30 1,532 7.97 -0.52% -0.44% -4.84% 9.94% 2017-08-18
WIG 62,053 103.91 0.17% -0.25% -0.77% 30.54% 2017-08-18
WIG 20 2,360 6.69 0.28% -0.50% -0.61% 31.09% 2017-08-18
Euronext BEL 20 3,925 18.96 -0.48% 1.51% 0.60% 12.06% 2017-08-18
Oslo Bors All-Share 800 0.26 -0.03% -0.12% 0.54% 19.12% 2017-08-18
ATX 3,178 40.54 -1.26% 0.50% -0.47% 40.12% 2017-08-18
OMX Copenhagen 997 5.73 -0.57% -1.16% -1.12% 7.31% 2017-08-18
OMX Helsinki 9,446 88.73 -0.93% 0.65% -3.48% 12.80% 2017-08-18
OMX Helsinki 25 3,872 35.23 -0.90% 0.77% -4.00% 14.65% 2017-08-18
ISEQ 6,705 80.65 -1.19% 1.89% -2.49% 10.96% 2017-08-18
Athens General 825 7.21 -0.87% 0.16% -3.36% 46.95% 2017-08-18
PSI Geral 2,875 25.45 -0.88% -0.07% -0.98% 14.54% 2017-08-18
PSI 20 5,186 56.97 -1.09% -0.30% -2.19% 10.32% 2017-08-18
PX 1,033 4.48 -0.43% 1.17% 2.49% 21.88% 2017-08-18
BET 8,303 29.50 -0.35% -0.17% 0.41% 20.19% 2017-08-18
BUX 36,969 218.14 -0.59% 0.43% 3.30% 33.95% 2017-08-18
PFTS 287 0.67 -0.23% -0.50% 0.66% 28.97% 2017-08-18
SAX 323 2.61 -0.80% -3.44% -3.89% 3.77% 2017-08-18
LuxX 1,668 6.93 -0.41% -0.19% -2.09% 5.96% 2017-08-18
CROBEX 1,901 0.62 0.03% 0.49% 2.26% 6.04% 2017-08-18
SOFIX 723 6.50 -0.89% -0.38% 1.68% 54.88% 2017-08-18
SBITOP 810 5.26 0.65% 0.86% 1.17% 11.70% 2017-08-18
OMX Vilnius 652 0.12 0.02% 0.99% 6.08% 20.59% 2017-08-18
BELEX 15 721 0.37 -0.05% -0.46% 1.66% 16.48% 2017-08-18
CSE General 78 0.38 0.49% 1.52% 3.07% 17.19% 2017-08-18
SASX-10 615 0.66 -0.11% -0.29% -0.62% -11.29% 2017-08-17
Euro Stoxx 50 3,446 15.94 -0.46% 1.17% -1.55% 16.10% 2017-08-18
OMX Tallinn 1,255 4.46 -0.35% 0.18% 4.50% 26.08% 2017-08-18
OMX Riga 1,014 1.72 0.17% 1.75% 2.55% 58.83% 2017-08-18
MSE 4,689 9.04 -0.19% 0.83% -0.88% 5.96% 2017-08-18
MBI 10 2,621 7.62 0.29% 0.62% 9.32% 36.59% 2017-08-18
Euronext 100 996 6.93 -0.69% 0.98% -1.25% 14.65% 2017-08-18
ICEX 1,328 24.66 -1.82% -4.07% -2.89% 8.47% 2017-08-18

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 21,675 76.22 -0.35% -0.84% 0.16% 16.83% 2017-08-18
S&P 500 2,426 4.46 -0.18% -0.65% -1.95% 11.07% 2017-08-18
NASDAQ 100 5,791 5.41 -0.09% -0.70% -2.12% 20.49% 2017-08-18
NASDAQ 6,217 5.39 -0.09% -0.64% -2.64% 18.67% 2017-08-18
S&P MidCap 400 1,692 3.84 -0.23% -1.10% -4.95% 8.29% 2017-08-18
US 600 818 1.45 -0.18% -1.52% -6.14% 9.29% 2017-08-18
Russell 2000 1,358 1.15 -0.08% -1.20% -5.82% 9.79% 2017-08-18
S&P VIX 14.26 1.29 -1.29% -1.25% 4.47% 2.92% 2017-08-18
NYSE Arca Airline 107 0.13 0.12% -1.48% -10.69% 20.21% 2017-08-18
NYSE AMEX Composite 2,494 12.88 0.52% -0.51% -3.28% 2.16% 2017-08-18
NYSE Arca کشور 2,201 4.42 -0.20% -0.55% -0.36% 15.01% 2017-08-18
NYSE Arca Oil & Gas 1,085 7.57 0.70% -2.91% -4.22% -5.77% 2017-08-18
NYSE International 5,436 12.39 0.23% 0.02% -1.39% 11.73% 2017-08-18
NYSE Arca Networking 450 0.57 -0.13% -0.53% -2.46% 14.08% 2017-08-18
US 100 9,398 25.06 -0.27% -0.75% -1.49% 7.89% 2017-08-18
NYSE Composite 11,700 12.89 -0.11% -0.54% -2.02% 8.04% 2017-08-18
NYSE TMT 8,166 27.23 -0.33% -0.70% -0.56% 4.74% 2017-08-18
Ecuador General Index 1,196 0.28 0.02% 2.14% 4.84% 14.98% 2017-08-17
Toronto TSX 14,952 81.31 -0.54% -0.54% -1.92% 1.80% 2017-08-18
iBovespa 68,715 737.86 1.09% 2.01% 5.42% 16.27% 2017-08-18
IPC Mexico 51,075 81.28 0.16% 0.85% -0.02% 5.75% 2017-08-18
S&P/BVL Peru General Index TR (PEN) 17,245 167.63 0.98% 2.12% 4.03% 10.62% 2017-08-18
Merval 22,967 242.87 1.07% 6.17% 7.07% 47.24% 2017-08-18
IBC 194,840 6,293.91 3.34% 4.21% 48.37% 1,489.55% 2017-08-18
COLCAP 1,477 6.52 0.44% 0.97% 0.58% 9.44% 2017-08-18
IGPA 25,544 33.40 0.13% 1.68% 1.57% 24.64% 2017-08-18
BVPSI 430 6.67 1.58% 0.00% 1.00% 7.67% 2017-08-18
BSX 1,973 0.00 0.00% -3.59% -3.73% 45.13% 2017-08-18
JSE 265,260 16,520.38 6.64% 5.84% 8.19% 63.36% 2017-08-18

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 19,470 232.22 -1.18% -0.34% -2.75% 17.68% 2017-08-18
SHANGHAI 3,269 0.29 0.01% 1.88% 1.17% 5.17% 2017-08-18
CSI 300 3,725 3.40 0.09% 2.12% -0.14% 10.69% 2017-08-18
SHANGHAI 50 2,613 9.18 0.35% 1.67% -1.68% 16.18% 2017-08-18
SENSEX 31,525 270.78 -0.85% 1.00% -1.35% 12.28% 2017-08-18
KOSPI 2,358 3.30 -0.14% 1.67% -2.95% 14.69% 2017-08-18
DSE Broad 5,861 22.13 -0.38% -0.69% 0.72% 27.83% 2017-08-17
JCI 5,894 1.89 0.03% 2.21% 1.50% 8.82% 2017-08-18
TASI 7,179 50.99 0.72% 0.21% -1.04% 15.29% 2017-08-17
TAIEX 10,321 48.04 -0.46% -0.08% -1.76% 14.25% 2017-08-18
ADX General 4,493 4.68 -0.10% -1.28% -1.73% -0.57% 2017-08-17
SET 50 997 1.08 -0.11% 0.16% -0.35% 1.57% 2017-08-18
FKLCI 1,776 0.09 -0.01% 0.52% 1.08% 5.25% 2017-08-18
STI 3,252 16.89 -0.52% -0.85% -2.20% 14.34% 2017-08-18
TA-100 1,260 4.94 -0.39% 2.07% -3.53% -2.01% 2017-08-17
Hang Seng 27,048 296.65 -1.08% 0.61% 1.41% 17.92% 2017-08-18
PSEi 8,017 56.02 -0.69% 1.11% 0.55% 1.08% 2017-08-18
KSE 100 43,078 57.68 -0.13% -4.88% -5.15% 9.06% 2017-08-18
KASE 1,884 30.07 1.62% 4.68% 6.50% 71.76% 2017-08-18
QE 9,106 83.94 0.93% -1.48% -3.06% -19.56% 2017-08-17
HNX 101 0.34 0.34% -0.03% 2.04% 21.34% 2017-08-18
VN 769 1.38 0.18% -0.40% -0.30% 16.11% 2017-08-18
SECTMIND 425 0.65 0.15% 1.16% 4.29% 20.97% 2017-08-17
Kuwait Price 6,886 31.72 0.46% 0.60% 1.35% 25.84% 2017-08-17
MSM TOP 30 4,889 23.29 -0.47% -2.05% -3.45% -17.05% 2017-08-17
ASPI 6,436 28.16 0.44% -0.87% -3.87% -2.51% 2017-08-18
Blom 1,149 0.33 0.03% 0.06% -0.75% 0.30% 2017-08-18
ASE 2,117 5.21 -0.25% -1.11% -2.07% 0.54% 2017-08-17
DFM general 3,601 11.90 0.33% -1.15% -0.04% 1.25% 2017-08-17
LSX Composite 1,027 6.37 0.62% -0.21% -0.25% 2.25% 2017-08-18
MSE TOP 20 14,813 226.58 1.55% -2.28% 4.52% 19.85% 2017-08-18
NIFTY 50 9,815 89.50 -0.90% 1.07% -0.86% 13.24% 2017-08-18

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 5,799 28.74 -0.49% 0.96% 0.33% 3.08% 2017-08-18
ASX 200 5,747 32.10 -0.56% 0.95% 0.26% 3.99% 2017-08-18
ASX 50 5,685 37.25 -0.65% 0.74% -0.07% 4.60% 2017-08-18
NZX 50 7,874 3.49 0.04% 2.00% 1.82% 6.32% 2017-08-18

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 36,921 603.98 1.66% -3.35% 10.16% 33.53% 2017-08-18
FTSE/JSE TOP 40 48,930 135.94 -0.28% 0.33% 2.47% 6.65% 2017-08-18
JALSH-All Share 55,304 111.04 -0.20% 0.27% 2.24% 4.80% 2017-08-18
Egypt EGX 30 13,119 29.75 -0.23% -2.55% -4.36% 57.74% 2017-08-17
Casablanca CFG 25 12,247 0.00 0.00% -0.65% 0.41% 23.06% 2017-08-18
Nairobi 20 3,993 53.13 -1.31% 0.40% 8.65% 15.31% 2017-08-18
NSE All Share 165 0.88 -0.53% 0.12% 7.14% 12.57% 2017-08-18
DSEI 2,142 215.02 -9.12% 4.95% -1.44% -20.27% 2017-08-18
TUN 6,233 27.61 0.44% 0.67% 1.03% 15.72% 2017-08-18
GGSECI 2,285 10.51 0.46% 0.60% 5.95% 21.44% 2017-08-18
NSX Overall 1,121 4.01 -0.36% 0.64% 4.44% 6.58% 2017-08-18
Gaborone 8,970 7.77 -0.09% -0.16% -2.55% -5.64% 2017-08-18
SEMDEX 2,186 10.08 -0.46% 0.00% 0.47% 20.76% 2017-08-18