شاخص یاب

بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 25,099 199.81 -0.79% -1.89% 0.14% 13.96% 2018-08-15
S&P 500 2,816 23.59 -0.83% -1.46% 0.63% 14.10% 2018-08-15
NASDAQ 100 7,344 103.39 -1.39% -1.69% -0.20% 24.10% 2018-08-15
NASDAQ 7,763 107.53 -1.37% -1.58% -0.54% 22.35% 2018-08-15
Russell 2000 1,673 19.35 -1.14% -0.81% -0.32% 20.94% 2018-08-15
S&P VIX 15.67 2.36 2.36% 4.82% 2.84% 3.93% 2018-08-15

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,503 107.65 -1.41% -3.51% -1.28% 0.95% 2018-08-15
FTSE All 4,115 65.12 -1.56% -3.47% -1.69% 0.96% 2018-08-15
DAX 12,162 195.21 -1.58% -3.73% -3.18% -0.83% 2018-08-15
CAC 40 5,299 103.54 -1.92% -3.68% -2.03% 2.37% 2018-08-15
FTSE MIB 20,906 62.91 -0.30% -4.34% -4.20% -4.91% 2018-08-14
IBEX 35 9,367 136.39 -1.43% -3.90% -3.61% -11.17% 2018-08-15
MICEX 2,267 15.75 -0.69% -1.13% -2.87% 16.69% 2018-08-15
AEX 552 9.37 -1.67% -3.77% -1.13% 4.98% 2018-08-15
BIST 100 90,263 3,155.70 -3.38% -6.92% 0.58% -15.53% 2018-08-15
SMI 8,926 83.96 -0.93% -2.72% 0.88% -1.24% 2018-08-15
OMXS 30 1,594 14.97 -0.93% -1.79% 2.63% 2.67% 2018-08-15
WIG 59,114 231.51 0.39% -1.39% 5.17% -5.39% 2018-08-14
WIG 20 2,273 11.85 0.52% -1.36% 6.50% -4.55% 2018-08-14
Euronext BEL 20 3,760 50.58 -1.33% -2.69% -1.23% -4.91% 2018-08-15
Oslo Bors All-Share 1,000 13.44 -1.33% -2.67% 1.06% 23.37% 2018-08-15
ATX 3,287 11.17 -0.34% -4.77% -0.12% 1.42% 2018-08-14
OMX Copenhagen 994 12.89 -1.28% 0.72% -0.27% -1.39% 2018-08-15
OMX Helsinki 9,842 163.51 -1.63% -3.33% -2.12% 3.04% 2018-08-15
OMX Helsinki 25 4,136 72.72 -1.73% -3.61% -1.74% 5.72% 2018-08-15
ISEQ 6,618 76.83 -1.15% -2.13% -6.22% -3.43% 2018-08-15
Athens General 720 0.39 -0.05% -5.38% -5.93% -14.49% 2018-08-14
PSI 20 5,417 87.45 -1.59% -3.89% -3.62% 2.99% 2018-08-15
PSI Geral 3,202 45.71 -1.41% -3.27% -2.46% 10.34% 2018-08-15
PX 1,068 1.19 0.11% -1.51% -1.82% 3.35% 2018-08-15
BET 8,084 11.34 -0.14% -1.29% 1.25% -2.51% 2018-08-14
BUX 35,826 180.06 -0.50% -3.05% 1.59% -2.89% 2018-08-15
PFTS 508 0.96 0.19% 0.05% 2.39% 76.51% 2018-08-15
SAX 331 0.94 0.29% 0.14% -3.45% 1.40% 2018-08-15
LuxX 1,669 23.97 -1.42% -3.30% 2.22% -1.61% 2018-08-15
CROBEX 1,820 10.82 -0.59% -0.98% 0.95% -4.51% 2018-08-14
SOFIX 631 1.33 -0.21% -1.45% 1.17% -13.64% 2018-08-15
SBITOP 878 1.09 0.12% -1.50% -1.17% 9.08% 2018-08-14
OMX Vilnius 710 2.81 -0.39% -0.52% -0.82% 9.49% 2018-08-14
BELEX 15 735 6.49 -0.88% -1.12% 0.26% 2.29% 2018-08-15
ICEX 1,282 12.94 1.02% 1.20% 0.63% -6.34% 2018-08-15
MSE 4,306 19.49 0.45% -2.16% -1.30% -8.10% 2018-08-14
CSE General 74 0.44 -0.59% -2.07% 0.30% -4.74% 2018-08-14
OMX Tallinn 1,241 3.25 0.26% 0.17% -1.45% -0.73% 2018-08-15
Euro Stoxx 50 3,350 57.39 -1.68% -4.11% -2.87% -3.86% 2018-08-15
MBI 10 3,385 19.25 0.57% 0.10% 1.29% 30.05% 2018-08-15
Euronext 100 1,045 16.26 -1.53% -3.05% -1.67% 3.84% 2018-08-15
OMX Riga 996 0.40 -0.04% -1.36% -2.59% -0.81% 2018-08-15
SASX-10 626 3.70 -0.59% -1.17% -1.28% 1.70% 2018-08-15
MONEX INDEX 10,515.71 27.66 0.26% -0.66% 2.91% -1.53% 2018-08-14

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 25,099 199.81 -0.79% -1.89% 0.14% 13.96% 2018-08-15
S&P 500 2,816 23.59 -0.83% -1.46% 0.63% 14.10% 2018-08-15
NASDAQ 100 7,344 103.39 -1.39% -1.69% -0.20% 24.10% 2018-08-15
NASDAQ 7,763 107.53 -1.37% -1.58% -0.54% 22.35% 2018-08-15
S&P MidCap 400 1,984 19.40 -0.97% -1.30% -0.08% 14.95% 2018-08-15
US 600 1,060 9.96 -0.93% -0.32% 1.77% 26.82% 2018-08-15
Russell 2000 1,673 19.35 -1.14% -0.81% -0.32% 20.94% 2018-08-15
S&P VIX 15.67 2.36 2.36% 4.82% 2.84% 3.93% 2018-08-15
US 100 10,387 69.77 -0.67% -1.74% 0.76% 8.76% 2018-08-15
NYSE Arca Airline 105 1.41 1.36% -1.12% 3.10% -4.40% 2018-08-14
NYSE AMEX Composite 2,673 12.74 0.48% -0.29% -1.47% 7.34% 2018-08-14
NYSE Arca Major 2,497 11.21 0.45% -1.55% 0.43% 12.03% 2018-08-14
NYSE Arca Oil & Gas 1,503 7.17 0.48% -2.18% 0.34% 35.32% 2018-08-14
NYSE International 5,524 17.78 0.32% -2.28% -0.91% 1.08% 2018-08-14
NYSE Arca Networking 544 2.43 0.45% -0.68% -1.96% 19.12% 2018-08-14
NYSE Composite 12,835 71.65 0.56% -1.26% 0.68% 8.37% 2018-08-14
NYSE TMT 8,652 59.00 0.69% -0.51% -0.01% 4.66% 2018-08-14
Ecuador General Index 1,339 1.95 -0.15% 1.00% 0.94% 11.94% 2018-08-14
TSX 16,153 177.25 -1.09% -0.99% -2.07% 7.10% 2018-08-15
iBovespa 77,519 1,083.37 -1.38% -2.06% 1.13% 13.01% 2018-08-15
IPC Mexico 48,739 357.58 -0.73% -2.32% 0.59% -4.73% 2018-08-15
S&P/BVL Peru General Index TR (PEN) 19,986 29.45 0.15% -1.07% 1.31% 17.91% 2018-08-14
Merval 26,793 255.95 0.96% -3.57% 2.01% 17.06% 2018-08-15
IBC 156,424 16,266.84 11.61% 53.20% 49.84% 84,023.38% 2018-08-15
COLCAP 1,522 2.02 -0.13% -1.30% -1.91% 3.64% 2018-08-15
IGPA 26,646 116.40 0.43% % 0.71% 6.88% 2018-08-14
BVPSI 475 3.07 -0.64% -0.99% -1.78% 11.14% 2018-08-14
JSE 322,486 1,922.25 -0.59% -0.38% 1.94% 20.96% 2018-08-14
BSX 2,930 54.31 1.89% 3.93% 9.26% 48.52% 2018-08-14

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 22,204 151.86 -0.68% -1.94% -2.17% 12.54% 2018-08-15
SHANGHAI 2,724 57.52 -2.07% -0.78% -3.21% -16.10% 2018-08-15
CSI 300 3,293 80.58 -2.39% -0.69% -4.56% -11.05% 2018-08-15
SHANGHAI 50 2,409 60.36 -2.44% -1.59% -1.60% -7.16% 2018-08-15
SENSEX 37,852 207.10 0.55% 0.49% 4.21% 19.14% 2018-08-14
KOSPI 2,259 10.46 0.47% -1.79% -1.87% -3.80% 2018-08-14
DSE Broad 5,408 29.73 0.55% 0.49% 1.28% -8.07% 2018-08-14
JCI 5,817 46.72 0.81% -4.57% -1.50% -1.28% 2018-08-15
TASI 7,852 40.89 -0.52% -4.36% -7.52% 10.16% 2018-08-15
TAIEX 10,717 107.48 -0.99% -3.24% -0.93% 4.14% 2018-08-15
ADX General 4,876 46.17 0.96% -1.00% 2.72% 8.43% 2018-08-15
SET 50 1,109 13.76 -1.23% -2.90% 3.70% 11.02% 2018-08-15
FKLCI 1,785 1.50 0.08% -1.08% 3.39% 0.65% 2018-08-15
STI 3,229 13.94 -0.43% -2.94% -0.12% -1.53% 2018-08-15
TA-100 1,404 6.96 -0.49% -1.62% 1.53% 10.98% 2018-08-15
Hang Seng 27,324 429.34 -1.55% -3.65% -4.26% -0.31% 2018-08-15
PSEi 7,541 13.14 0.17% -3.96% 2.33% -6.28% 2018-08-15
KSE 100 42,447 191.02 -0.45% -0.67% 7.01% -3.94% 2018-08-15
KASE 2,245 2.13 0.10% -0.27% -6.47% 21.15% 2018-08-15
QE 9,622 16.45 -0.17% -3.41% 1.93% 6.65% 2018-08-15
HNX 108 1.77 -1.61% 0.33% 4.75% 6.17% 2018-08-15
VN 961 16.90 -1.73% -0.51% 5.52% 24.28% 2018-08-15
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,389 16.36 0.37% -1.04% -1.33% -10.65% 2018-08-15
ASPI 6,099 14.87 -0.24% -0.23% -0.60% -4.97% 2018-08-15
Blom 1,013 7.12 -0.70% -2.98% -2.59% -11.65% 2018-08-14
ASE 1,991 7.12 0.36% 0.11% -2.25% -6.18% 2018-08-15
DFM general 2,831 9.49 -0.33% -3.98% -3.02% -21.12% 2018-08-15
LSX Composite 873 1.67 0.19% -0.08% -2.79% -14.34% 2018-08-15
MSE TOP 20 19,307 112.84 0.59% 1.06% -2.47% 31.88% 2018-08-15
NIFTY 50 11,435 79.35 0.70% 0.40% 4.56% 15.54% 2018-08-14
All-Share Index 5,205.74 12.22 -0.23% -1.54% -0.63% 4.88% 2018-08-15
Nikkei Volatility Index 17.11 1.14 7.14% 17.19% 4.39% 11.47% 2018-08-15
Estirad 1,343.30 2.18 0.16% -0.20% -0.63% 2.47% 2018-08-15

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 6,416 29.50 0.46% 0.96% 1.41% 10.03% 2018-08-15
ASX 200 6,329 29.40 0.47% 0.97% 1.40% 9.40% 2018-08-15
ASX 50 6,198 34.00 0.55% 1.08% 1.73% 8.00% 2018-08-15
NZX 50 8,987 10.82 0.12% 1.16% 0.03% 14.44% 2018-08-15

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 35,075 213.41 -0.60% -3.47% -5.88% -2.85% 2018-08-15
FTSE/JSE TOP 40 49,615 1,936.69 -3.76% -3.88% 0.56% 0.82% 2018-08-15
JALSH-All Share 55,646 1,962.79 -3.41% -3.70% 0.37% 0.20% 2018-08-15
Egypt EGX 30 15,357 0.63 0.00% -3.19% -1.91% 16.79% 2018-08-15
Casablanca CFG 25 11,611 7.49 -0.06% -1.48% 1.09% -5.07% 2018-08-15
Nairobi 20 3,335 17.22 0.52% 1.26% 0.23% -18.95% 2018-08-14
NSE All Share 174 0.97 0.56% 2.18% 2.00% 3.42% 2018-08-14
DSEI 2,313 2.12 -0.09% 0.20% 1.08% 1.21% 2018-08-14
TUN 8,352 17.83 -0.21% -0.27% 3.75% 34.72% 2018-08-15
GGSECI 2,829 8.02 0.28% -1.09% -1.38% 24.83% 2018-08-14
Gaborone 8,295 11.10 -0.13% -0.17% -1.03% -7.61% 2018-08-14
SEMDEX 2,235 0.40 0.02% -0.03% 0.53% 2.31% 2018-08-14
NSX Overall 1,239 44.52 -3.47% -5.57% -0.47% 9.74% 2018-08-15
Zimbabwe Industrial Index 375.88 0.63 0.17% -1.96% 6.85% 78.47% 2018-08-10