بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 25,219 19.01 0.08% 4.25% -3.43% 21.58% 2018-02-16
S&P 500 2,732 1.02 0.04% 4.30% -2.51% 15.51% 2018-02-16
NASDAQ 100 6,771 24.26 -0.36% 5.58% -0.58% 26.54% 2018-02-16
NASDAQ 7,239 16.97 -0.23% 5.31% -0.81% 23.42% 2018-02-16
Russell 2000 1,544 6.35 0.41% 4.45% -2.72% 9.45% 2018-02-16
S&P VIX 18.04 1.22 -1.22% -15.42% 6.38% 6.47% 2018-02-15

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,240 54.53 -0.75% 0.88% -6.16% -0.82% 2018-02-19
FTSE All 3,987 24.91 -0.62% 1.04% -5.82% 0.44% 2018-02-19
DAX 12,386 66.36 -0.53% 0.84% -8.01% 4.72% 2018-02-19
CAC 40 5,256 25.40 -0.48% 2.26% -5.16% 8.04% 2018-02-19
FTSE MIB 22,591 206.78 -0.91% 1.14% -5.44% 19.03% 2018-02-19
IBEX 35 9,806 25.90 -0.26% 0.36% -7.35% 2.93% 2018-02-19
MICEX 2,255 0.35 -0.02% 1.57% -2.33% 6.41% 2018-02-19
AEX 529 3.51 -0.66% 0.89% -7.37% 6.68% 2018-02-19
BIST 100 115,882 629.01 -0.54% 0.92% -1.15% 30.81% 2018-02-19
SMI 8,909 78.07 -0.87% 0.98% -6.51% 4.63% 2018-02-19
OMXS 30 1,551 6.07 -0.39% 1.92% -5.17% -1.62% 2018-02-19
WIG 62,804 15.06 -0.02% 0.32% -6.69% 8.06% 2018-02-19
WIG 20 2,408 1.53 0.06% -0.25% -8.10% 9.84% 2018-02-19
Euronext BEL 20 3,922 18.73 -0.48% 0.11% -6.09% 8.38% 2018-02-19
Oslo Bors All-Share 903 0.54 -0.06% 1.28% -3.95% 17.88% 2018-02-19
ATX 3,409 1.27 0.04% 0.27% -7.40% 21.51% 2018-02-19
OMX Copenhagen 994 11.62 -1.16% 1.51% -5.26% 8.82% 2018-02-19
OMX Helsinki 9,896 35.56 -0.36% 3.08% -0.19% 9.31% 2018-02-19
OMX Helsinki 25 4,113 20.77 -0.50% 3.38% 0.00% 9.94% 2018-02-19
ISEQ 6,798 35.67 -0.52% 1.79% -5.03% 3.80% 2018-02-19
Athens General 846 3.17 0.38% 2.09% 0.54% 30.98% 2018-02-16
PSI 20 5,436 69.78 -1.27% 1.16% -5.38% 16.56% 2018-02-19
PSI Geral 2,982 28.17 -0.94% 1.26% -4.99% 16.89% 2018-02-19
PX 1,110 2.13 -0.19% -0.03% -1.99% 14.06% 2018-02-19
BET 8,315 13.47 -0.16% 2.53% -2.07% 6.66% 2018-02-19
BUX 39,006 132.52 -0.34% 1.88% -4.87% 14.81% 2018-02-19
PFTS 336 0.08 0.02% 0.10% 1.24% 23.11% 2018-02-19
SAX 330 3.63 -1.09% 0.26% -2.64% 7.13% 2018-02-19
LuxX 1,650 8.52 -0.51% 2.89% -4.77% -9.86% 2018-02-19
CROBEX 1,854 1.41 -0.08% -0.77% -0.83% -16.59% 2018-02-19
SOFIX 692 4.38 -0.63% -0.67% -2.26% 13.77% 2018-02-19
SBITOP 824 7.87 0.96% 0.68% -1.48% 7.80% 2018-02-19
OMX Vilnius 674 0.31 -0.05% 0.28% 0.93% 20.21% 2018-02-19
BELEX 15 758 2.96 -0.39% -1.39% -2.36% 6.49% 2018-02-19
OMX Tallinn 1,281 10.36 0.82% 0.40% 0.02% 15.00% 2018-02-19
CSE General 70 0.46 0.66% 0.56% 1.23% 4.31% 2018-02-16
MBI 10 2,769 5.59 0.20% 0.59% 2.98% 21.65% 2018-02-19
Euronext 100 1,016 4.58 -0.45% 1.77% -5.64% 7.79% 2018-02-19
OMX Riga 1,023 9.42 -0.91% 2.25% -1.56% 36.75% 2018-02-19
MSE 4,482 9.82 0.22% 0.32% 0.06% -5.14% 2018-02-16
Euro Stoxx 50 3,408 19.01 -0.55% 1.17% -7.03% 2.88% 2018-02-19
ICEX 1,378 12.34 0.90% 0.78% 0.04% 4.58% 2018-02-19
SASX-10 606 14.40 2.41% 2.89% 4.16% -6.37% 2018-02-19
Nikkei Stock Average Volatility Index 21.94 1.09 -4.73% -4.32% 35.68% 25.51% 2018-02-19
Dow Jones 25,219 19.01 0.08% 4.25% -3.43% 21.58% 2018-02-16
S&P 500 2,732 1.02 0.04% 4.30% -2.51% 15.51% 2018-02-16
NASDAQ 100 6,771 24.26 -0.36% 5.58% -0.58% 26.54% 2018-02-16
NASDAQ 7,239 16.97 -0.23% 5.31% -0.81% 23.42% 2018-02-16
S&P MidCap 400 1,901 4.10 0.22% 4.41% -3.29% 8.69% 2018-02-16
US 600 942 5.20 0.55% 4.40% -2.77% 9.31% 2018-02-16
Russell 2000 1,544 6.35 0.41% 4.45% -2.72% 9.45% 2018-02-16
S&P VIX 18.04 1.22 -1.22% -15.42% 6.38% 6.47% 2018-02-15
NYSE International 5,846 31.67 0.54% 3.98% -3.28% 13.47% 2018-02-15
NYSE Arca Airline 117 0.22 -0.19% 4.98% -4.21% 5.41% 2018-02-16
NYSE AMEX Composite 2,532 0.80 -0.03% 1.37% -6.74% 2.17% 2018-02-16
NYSE Arca کشور 2,515 1.70 0.07% 3.84% -4.92% 19.27% 2018-02-16
NYSE Arca Oil & Gas 1,300 3.64 -0.28% 3.07% -8.80% 14.91% 2018-02-16
NYSE Arca Networking 524 7.56 -1.42% 4.78% 1.69% 12.10% 2018-02-16
US 100 10,426 100.45 0.97% 4.87% -2.96% 11.42% 2018-02-15
NYSE Composite 12,874 17.49 0.14% 3.78% -3.58% 11.19% 2018-02-16
NYSE TMT 8,627 98.98 1.16% 4.85% -0.79% 6.90% 2018-02-15
Ecuador General Index 1,239 1.50 -0.12% % -0.73% 16.41% 2018-02-16
TSX 15,453 44.98 0.29% 2.78% -5.35% -2.95% 2018-02-16
iBovespa 84,793 268.13 0.32% 1.50% 3.82% 23.73% 2018-02-19
IPC Mexico 48,928 45.70 0.09% 2.30% -2.09% 3.92% 2018-02-19
S&P/BVL Peru General Index TR (PEN) 20,759 36.89 0.18% 3.46% 0.42% 29.15% 2018-02-16
Merval 33,281 604.07 1.85% 5.48% -0.73% 66.09% 2018-02-19
IBC 4,615 109.49 2.43% 17.33% 91.03% 13,122.99% 2018-02-19
COLCAP 1,516 5.01 -0.33% 0.41% -2.71% 13.03% 2018-02-19
IGPA 28,317 23.27 0.08% 0.96% -3.31% 29.98% 2018-02-19
BVPSI 454 0.47 0.10% 0.05% 0.95% 10.07% 2018-02-16
JSE 289,178 1,896.34 0.64% 0.00% 3.26% 19.96% 2018-02-19
BSX 2,485 204.64 8.97% 9.52% 7.44% 25.33% 2018-02-16

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 22,149 428.96 1.97% 4.40% -6.89% 15.05% 2018-02-19
SHANGHAI 50 2,872 19.07 0.67% -5.21% -5.81% 19.95% 2018-02-14
SHANGHAI 3,199 14.20 0.45% -3.33% -6.20% -1.26% 2018-02-14
CSI 300 3,967 31.33 0.80% -2.06% -6.11% 14.24% 2018-02-14
SENSEX 33,775 236.10 -0.69% -1.53% -5.65% 17.84% 2018-02-19
KOSPI 2,443 20.99 0.87% 2.41% -2.37% 17.20% 2018-02-19
DSE Broad 5,951 13.93 0.23% 0.14% 0.07% 8.87% 2018-02-16
JCI 6,689 97.71 1.48% 2.54% 2.90% 24.82% 2018-02-19
TASI 7,528 19.80 0.26% 1.38% 0.20% 6.45% 2018-02-19
TAIEX 10,421 49.34 0.48% -4.80% -4.89% 6.85% 2018-02-12
ADX General 4,579 3.00 -0.07% -0.66% -1.22% -0.25% 2018-02-19
SET 50 1,175 3.14 0.27% 0.96% -0.91% 18.72% 2018-02-19
FKLCI 1,857 19.04 1.04% 1.48% 1.32% 8.45% 2018-02-19
STI 3,488 44.37 1.29% 3.04% -2.28% 12.63% 2018-02-19
TA-100 1,373 9.80 0.72% 3.09% -1.08% 6.03% 2018-02-19
Hang Seng 31,115 599.83 1.97% 5.45% -2.71% 28.86% 2018-02-16
PSEi 8,710 97.78 1.14% 2.62% -2.69% 19.63% 2018-02-19
KSE 100 43,573 54.43 -0.12% 0.13% -2.95% -10.95% 2018-02-19
KASE 2,324 2.84 -0.12% 2.23% -1.28% 46.62% 2018-02-19
QE 9,107 27.34 0.30% 1.33% -0.42% -16.55% 2018-02-19
VN 1,060 17.94 1.72% 5.56% 2.42% 49.13% 2018-02-16
HNX 124 2.29 1.88% 7.50% 1.87% 43.66% 2018-02-13
Kuwait Price 6,711 58.97 0.88% 0.33% 1.64% -0.75% 2018-02-19
SECTMIND 408 0.59 0.14% -0.09% -2.19% -3.74% 2018-02-19
MSM TOP 30 5,008 6.89 -0.14% 0.09% 0.58% -14.44% 2018-02-19
ASPI 6,570 6.06 0.09% 0.41% 2.31% 7.01% 2018-02-19
Blom 1,167 6.65 0.57% 0.57% -1.26% -4.57% 2018-02-19
ASE 2,249 3.45 -0.15% 0.99% 3.91% 0.91% 2018-02-16
DFM general 3,298 6.02 0.18% -0.51% -6.10% -8.49% 2018-02-19
MSE TOP 20 21,800 45.89 -0.21% 1.15% 1.17% 79.61% 2018-02-19
LSX Composite 953 0.20 0.02% 0.87% -0.39% -8.17% 2018-02-19
NIFTY 50 10,378 73.90 -0.71% -1.53% -5.36% 16.88% 2018-02-19
Estirad 1,332.73 0.22 0.02% -1.07% -0.24% 0.55% 2018-02-19

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 6,033 28.60 0.48% 1.92% -1.19% 3.30% 2018-02-19
ASX 200 5,946 43.33 0.73% 2.16% -0.76% 2.61% 2018-02-19
ASX 50 5,807 20.82 0.36% 1.81% -0.92% -0.11% 2018-02-19
NZX 50 8,115 10.06 -0.12% 0.70% -2.64% 14.31% 2018-02-19

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 41,988 650.65 -1.53% -1.75% -6.51% 66.29% 2018-02-19
JALSH-All Share 58,701 420.97 -0.71% 4.44% -3.86% 11.69% 2018-02-19
FTSE/JSE TOP 40 51,717 393.38 -0.75% 4.39% -4.52% 13.65% 2018-02-19
Egypt EGX 30 15,158 112.56 0.75% 1.80% -1.19% 21.81% 2018-02-19
Casablanca CFG 25 13,228 66.18 0.50% 1.33% 2.03% 8.49% 2018-02-19
Nairobi 20 3,713 4.01 -0.11% -1.01% 0.14% 25.73% 2018-02-16
NSE All Share 179 0.30 -0.17% -0.96% 0.47% 43.32% 2018-02-15
DSEI 2,353 12.34 -0.52% 1.46% -0.91% 4.32% 2018-02-16
TUN 6,567 11.03 0.17% 0.51% 3.97% 20.37% 2018-02-19
GGSECI 3,339 1.76 -0.05% 1.20% 14.25% 82.20% 2018-02-19
NSX Overall 1,422 0.65 -0.05% 6.79% 5.35% 28.87% 2018-02-19
Gaborone 8,714 0.57 -0.01% -0.02% -1.07% -3.28% 2018-02-16
SEMDEX 2,285 2.64 -0.12% 0.02% 1.06% 18.83% 2018-02-19
Zimbabwe Industrial Index 297.16 0.43 -0.14% -0.61% -3.86% 119.98% 2018-02-16