شاخص یاب

بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 24,423 34.31 0.14% -5.43% -3.80% -0.33% 2018-12-10
S&P 500 2,638 4.64 0.18% -5.47% -3.25% -0.99% 2018-12-10
NASDAQ 100 6,683 0.00 0.00% -5.27% -2.12% 4.69% 2018-12-11
NASDAQ 7,021 0.00 0.00% -5.66% -2.50% 2.31% 2018-12-11
Russell 2000 1,443 4.99 -0.34% -6.83% -4.98% -5.05% 2018-12-10
S&P VIX 22.64 0.59 -0.59% 6.20% 2.19% 13.30% 2018-12-10

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 6,722 56.57 -0.83% -4.83% -4.70% -10.38% 2018-12-10
FTSE All 3,672 38.45 -1.04% -4.94% -5.07% -10.27% 2018-12-10
DAX 10,622 166.02 -1.54% -7.36% -6.21% -19.43% 2018-12-10
CAC 40 4,742 70.75 -1.47% -6.17% -6.26% -12.62% 2018-12-10
FTSE MIB 18,410 331.85 -1.77% -6.18% -3.39% -18.87% 2018-12-10
IBEX 35 8,660 155.50 -1.76% -5.66% -4.59% -15.83% 2018-12-10
MICEX 2,397 34.45 -1.42% -1.82% 0.13% 11.55% 2018-12-10
AEX 495 8.67 -1.72% -5.45% -5.85% -10.41% 2018-12-10
BIST 100 92,227 1,472.17 -1.57% -2.89% 0.86% -15.51% 2018-12-10
SMI 8,551 190.01 -2.17% -6.10% -4.82% -8.20% 2018-12-10
OMXS 30 1,436 18.48 -1.27% -6.16% -5.22% -11.36% 2018-12-10
WIG 57,385 795.44 -1.37% -3.03% 1.29% -7.44% 2018-12-10
WIG 20 2,242 39.44 -1.73% -3.75% 1.09% -6.07% 2018-12-10
Euronext BEL 20 3,287 57.67 -1.72% -6.80% -6.72% -18.22% 2018-12-10
Oslo Bors All-Share 933 22.49 -2.35% -5.57% -6.92% 5.81% 2018-12-10
ATX 2,842 93.82 -3.20% -8.66% -10.11% -15.18% 2018-12-10
OMX Copenhagen 914 9.42 -1.02% -1.51% -2.25% -10.16% 2018-12-10
OMX Helsinki 8,712 147.73 -1.67% -5.23% -7.14% -7.44% 2018-12-10
OMX Helsinki 25 3,667 62.84 -1.68% -5.58% -7.80% -5.83% 2018-12-10
ISEQ 5,409 139.64 -2.52% -7.50% -11.71% -22.96% 2018-12-10
Athens General 638 10.51 -1.62% -3.26% 0.47% -13.58% 2018-12-10
PSI Geral 2,804 25.43 -0.90% -3.43% -3.69% -5.62% 2018-12-10
PSI 20 4,791 45.44 -0.94% -3.96% -4.02% -11.24% 2018-12-10
PX 1,029 11.26 -1.08% -4.15% -4.87% -2.74% 2018-12-10
BET 8,559 126.20 -1.45% -2.21% -1.19% 12.40% 2018-12-10
BUX 39,238 146.12 -0.37% -3.31% 2.97% 4.42% 2018-12-10
PFTS 575 0.02 0.00% -0.48% -3.95% 89.28% 2018-12-10
SAX 335 0.47 -0.14% 1.52% 1.21% 3.93% 2018-12-10
LuxX 1,362 48.86 -3.46% -7.43% -11.09% -18.96% 2018-12-10
CROBEX 1,705 9.69 -0.57% -1.55% -3.53% -8.05% 2018-12-10
SOFIX 593 2.16 -0.36% -0.99% -0.49% -10.87% 2018-12-10
SBITOP 807 5.53 -0.68% -1.48% -1.37% 3.99% 2018-12-10
OMX Vilnius 631 4.49 -0.71% -1.84% -1.89% -4.31% 2018-12-10
BELEX 15 741 3.99 -0.54% -0.83% -1.06% -0.41% 2018-12-10
CSE General 65 1.48 -2.21% -2.69% -2.84% -7.00% 2018-12-10
ICEX 1,236 4.09 -0.33% 0.20% -2.42% -3.45% 2018-12-10
OMX Riga 959 1.88 -0.20% 0.11% 0.97% -4.83% 2018-12-10
SASX-10 629 0.12 0.02% 0.07% -0.74% 3.42% 2018-12-10
MSE 4,447 11.94 0.27% -0.68% -0.84% 0.06% 2018-12-10
MBI 10 3,441 31.59 0.93% -0.98% -3.90% 37.39% 2018-12-10
Euronext 100 923 15.28 -1.63% -6.14% -6.43% -11.62% 2018-12-10
Euro Stoxx 50 3,017 41.54 -1.36% -6.16% -5.54% -16.20% 2018-12-10
OMX Tallinn 1,190 14.01 -1.16% -2.22% -0.20% -2.70% 2018-12-10
MONEX INDEX 10,741.85 10.50 -0.10% -1.47% -0.55% 7.62% 2018-12-10

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 24,423 34.31 0.14% -5.43% -3.80% -0.33% 2018-12-10
S&P 500 2,638 4.64 0.18% -5.47% -3.25% -0.99% 2018-12-10
NASDAQ 100 6,683 0.00 0.00% -5.27% -2.12% 4.69% 2018-12-11
NASDAQ 7,021 0.00 0.00% -5.66% -2.50% 2.31% 2018-12-11
S&P MidCap 400 1,770 0.00 0.00% -6.64% -4.47% -6.07% 2018-12-11
US 600 899 6.35 -0.70% -6.65% -9.16% -2.85% 2018-12-10
Russell 2000 1,443 4.99 -0.34% -6.83% -4.98% -5.05% 2018-12-10
S&P VIX 22.64 0.59 -0.59% 6.20% 2.19% 13.30% 2018-12-10
NYSE International 5,008 0.00 0.00% -3.06% -3.67% -12.43% 2018-12-11
NYSE Arca Networking 505 0.00 0.00% -3.56% -1.33% 2.95% 2018-12-11
US 100 9,976 0.00 0.00% -5.62% -3.43% -3.39% 2018-12-11
NYSE Composite 11,889 0.00 0.00% -5.47% -3.56% -6.37% 2018-12-11
NYSE TMT 8,316 0.00 0.00% -1.32% -1.24% -2.43% 2018-12-11
NYSE Arca Airline 98 0.00 0.00% -6.59% -4.13% -14.63% 2018-12-11
NYSE AMEX Composite 2,396 0.00 0.00% -4.01% -3.67% -6.51% 2018-12-11
NYSE Arca Major 2,471 0.00 0.00% -2.11% -2.58% 0.26% 2018-12-11
NYSE Arca Oil & Gas 1,250 0.00 0.00% -4.02% -4.00% -2.11% 2018-12-11
Ecuador General Index 1,402 4.55 -0.32% 0.51% 0.50% 15.21% 2018-12-10
TSX 14,728 66.85 -0.45% -3.58% -2.82% -8.54% 2018-12-10
iBovespa 85,915 2,200.36 -2.50% -4.35% 0.46% 18.01% 2018-12-10
IPC Mexico 41,356 514.09 -1.23% -1.72% -4.51% -13.30% 2018-12-10
S&P/BVL Peru General Index TR (PEN) 19,202 203.14 -1.05% 0.11% -0.40% -0.02% 2018-12-10
Merval 30,754 796.86 -2.53% -3.56% 0.06% 12.62% 2018-12-10
IBC 777 0.56 0.07% -5.07% 41.71% -38.49% 2018-12-10
COLCAP 1,377 5.42 -0.39% -2.03% -0.75% -6.33% 2018-12-10
IGPA 25,614 264.81 -1.02% -2.09% -2.14% 1.60% 2018-12-10
BVPSI 454 2.91 -0.64% -1.22% -1.40% 2.30% 2018-12-10
BSX 2,149 2.25 -0.10% -9.62% -25.81% -3.30% 2018-12-06
JSE 378,692 1,474.88 -0.39% -4.19% 4.73% 34.59% 2018-12-10

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 21,160 53.00 -0.25% -3.98% -4.99% -7.46% 2018-12-11
SHANGHAI 2,587 2.10 0.08% -2.97% -1.67% -21.16% 2018-12-11
CSI 300 3,149 3.91 0.12% -3.64% -1.76% -21.60% 2018-12-11
SHANGHAI 50 2,410 1.06 0.04% -3.46% -1.44% -15.46% 2018-12-11
SENSEX 34,960 713.53 -2.00% -3.54% 0.42% 4.50% 2018-12-10
KOSPI 2,058 4.30 0.21% -2.66% -1.07% -16.37% 2018-12-11
DSE Broad 5,296 10.53 -0.20% -0.02% 1.08% -14.54% 2018-12-10
JCI 6,075 36.67 -0.60% -1.27% 5.15% 0.70% 2018-12-11
TASI 7,820 22.15 -0.28% -1.22% 1.41% 10.13% 2018-12-10
TAIEX 9,694 46.77 0.48% -3.86% -1.39% -7.17% 2018-12-11
ADX General 4,789 47.15 -0.97% -2.22% -4.26% 9.94% 2018-12-10
SET 50 1,096 3.35 -0.30% -2.00% 0.13% -0.47% 2018-12-11
FKLCI 1,658 5.17 -0.31% -2.17% -2.24% -4.13% 2018-12-11
STI 3,066 6.25 -0.20% -3.21% -0.06% -11.52% 2018-12-11
TA-100 1,430 10.70 -0.74% -4.04% -3.97% 7.83% 2018-12-10
Hang Seng 25,812 61.21 0.24% -5.31% 0.70% -10.36% 2018-12-11
PSEi 7,395 46.74 0.64% -4.01% 6.77% -11.27% 2018-12-11
KSE 100 39,300 737.57 1.91% 0.36% -4.37% 2.13% 2018-12-10
KASE 2,235 23.87 -1.06% -1.75% 1.65% 5.16% 2018-12-10
QE 10,556 48.47 -0.46% 1.00% 1.60% 33.23% 2018-12-10
VN 955 0.40 -0.04% -0.35% 4.07% 3.05% 2018-12-11
HNX 107 0.12 0.11% -0.42% 3.45% -3.58% 2018-12-11
MSM TOP 30 4,503 44.24 -0.97% 1.20% 0.00% -10.66% 2018-12-10
ASPI 6,043 25.73 -0.42% 0.30% 1.05% -4.94% 2018-12-10
Blom 968 0.00 0.00% -0.72% -1.71% -13.64% 2018-12-07
ASE 1,830 27.08 -1.46% -2.03% -6.64% -13.25% 2018-12-10
DFM general 2,500 50.57 -1.98% -6.58% -11.28% -26.78% 2018-12-10
LSX Composite 827 6.95 0.85% -0.02% -1.01% -17.43% 2018-12-10
MSE TOP 20 19,614 127.85 0.66% 0.51% -4.32% -14.93% 2018-12-10
Nikkei Volatility Index 23.92 2.60 12.20% 19.01% 13.10% 56.44% 2018-12-10
All-Share Index 5,163.46 21.36 -0.41% 0.93% 1.11% 4.03% 2018-12-10
NIFTY 50 10,488 0.00 0.00% -3.63% 0.06% 2.42% 2018-12-11
Estirad 1,317.82 0.38 0.03% -0.61% 0.40% 4.17% 2018-12-10

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
ASX 50 5,465 16.00 -0.29% -0.90% -4.57% -7.23% 2018-12-11
Australian All 5,639 15.10 -0.27% -2.74% -4.91% -7.46% 2018-12-11
ASX 200 5,558 6.98 0.13% -2.71% -6.44% -7.56% 2018-12-11
NZX 50 8,670 25.34 -0.29% -0.84% -3.21% 4.70% 2018-12-11

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 30,615 252.09 -0.82% -0.60% -4.76% -21.33% 2018-12-10
FTSE/JSE TOP 40 44,418 587.61 -1.31% -3.55% -3.29% -14.10% 2018-12-10
JALSH-All Share 50,434 603.30 -1.18% -3.16% -3.49% -13.04% 2018-12-10
Egypt EGX 30 12,476 336.18 2.77% -3.54% -8.07% -13.52% 2018-12-10
Casablanca CFG 25 11,239 35.16 0.31% 0.04% 2.27% -8.86% 2018-12-10
Nairobi 20 2,772 46.81 -1.66% -0.90% -1.69% -25.71% 2018-12-10
NSE All Share 143 1.53 -1.06% -2.44% -1.12% -19.02% 2018-12-10
DSEI 2,070 20.55 -0.98% 0.07% 0.33% -4.65% 2018-12-10
TUN 7,197 201.86 -2.73% -2.42% -0.96% 16.49% 2018-12-10
GGSECI 2,541 6.53 0.26% -0.46% -5.97% 0.71% 2018-12-10
NSX Overall 1,234 13.41 -1.08% -4.52% -4.08% 4.20% 2018-12-10
Gaborone 7,860 0.00 0.00% -0.81% -0.96% -11.57% 2018-12-10
SEMDEX 2,223 0.22 -0.01% -0.51% -0.36% 2.66% 2018-12-10
Zimbabwe Industrial Index 530.61 1.42 -0.27% -1.51% -1.88% 59.04% 2018-12-10