کالایاب
شاخص یاب

بازارهای سهام

  • داده های زنده
  • پیش بینی
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
26,736 18.49 0.07% 2.39% 5.48% 10.24% Jun 24 -
S&P 500
2,944 6.03 -0.20% 1.89% 5.06% 8.36% Jun 24 -
NASDAQ 100
7,722 7 -0.09% 2.59% 6.09% 9.71% Jun 24 -
NASDAQ
8,012 19.47 -0.24% 2.13% 5.32% 6.38% Jun 24 -
Russell 2000
1,532 17.37 -1.12% -0.03% 1.88% -7.56% Jun 24 -
S&P VIX
15.35 0.05 -0.05% 0.00% -2.15% -1.98% Jun 24 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE 100
7,398 8.65 -0.12% 0.56% 1.78% -1.48% Jun 24 -
FTSE All
4,048 2.83 0.07% 0.77% 1.70% -2.35% Jun 24 -
DAX
12,244 95.21 -0.77% 1.31% 1.43% -0.22% Jun 24 -
CAC 40
5,508 19.45 -0.35% 2.17% 3.22% 4.24% Jun 24 -
FTSE MIB
21,294 94.32 -0.44% 3.24% 4.57% -0.29% Jun 24 -
IBEX 35
9,180 41.22 -0.45% 0.53% -0.40% -4.55% Jun 24 -
MOEX
2,761 0.17 0.01% 0.99% 4.88% 23.46% Jun 24 -
AEX
559 3.42 -0.61% 1.20% 1.77% 2.21% Jun 24 -
BIST 100
95,182 1,160.21 1.23% 3.18% 11.27% 1.25% Jun 24 -
SMI
9,888 34.89 -0.35% 0.37% 1.80% 16.90% Jun 24 -
OMXS 30
1,611 17.33 -1.06% 1.54% 2.73% 4.97% Jun 24 -
WIG
60,004 570.77 0.96% 1.95% 5.68% 6.36% Jun 24 -
WIG 20
2,331 22.76 0.99% 2.39% 6.46% 8.13% Jun 24 -
Euronext BEL 20
3,498 7.16 -0.20% 1.38% 0.68% -5.72% Jun 24 -
Oslo Bors All-Share
973 2.74 -0.28% 1.73% -0.70% -1.90% Jun 24 -
ATX
2,941 10.22 -0.35% 0.73% -0.47% -8.88% Jun 24 -
OMX Copenhagen
1,008 1.24 0.12% -0.44% 1.92% 3.23% Jun 24 -
OMX Helsinki
9,220 93.1 -1.00% 0.39% -0.15% -6.80% Jun 24 -
OMX Helsinki 25
3,909 35.28 -0.89% 0.92% 0.11% -5.65% Jun 24 -
ISEQ
6,069 64.54 -1.05% -0.85% -0.75% -13.02% Jun 24 -
Athens General
849 10.63 1.27% -0.47% 9.37% 9.30% Jun 24 -
PSI Geral
3,135 17.68 -0.56% 0.63% -0.55% -2.60% Jun 24 -
PSI 20
5,085 41.52 -0.81% 0.42% -1.09% -8.03% Jun 24 -
PX
1,055 1.56 0.15% 0.33% 1.42% -1.07% Jun 24 -
BET
8,626 120.26 -1.38% 1.17% 4.66% 8.29% Jun 24 -
BUX
40,475 87.88 0.22% -0.71% 0.66% 15.43% Jun 24 -
PFTS
551 1.32 -0.24% -0.24% -3.09% 20.28% Jun 24 -
SAX
345 0 0.00% 0.13% -0.13% 5.74% Jun 24 -
LuxX
1,271 16.45 1.31% 0.77% 2.62% -21.00% Jun 24 -
CROBEX
1,905 1.45 -0.08% -0.19% 2.06% 5.02% Jun 24 -
SOFIX
580 1.25 0.22% 0.50% 1.35% -8.27% Jun 24 -
SBITOP
890 1 -0.11% 1.94% 1.36% 0.78% Jun 24 -
OMX Vilnius
667 1.05 -0.16% -0.39% -1.84% -6.25% Jun 21 -
BELEX 15
720 0.17 0.02% -0.34% -1.50% -1.18% Jun 24 -
MSE
4,871 12.52 0.26% -0.07% 0.03% 11.14% Jun 21 -
MBI 10
3,797 0.34 -0.01% 1.79% -3.15% 8.74% Jun 24 -
Euronext 100
1,069 2.07 -0.19% 1.87% 2.66% 3.34% Jun 24 -
ICEX
1,460 7.55 -0.51% 1.57% -1.94% 8.71% Jun 24 -
OMX Tallinn
1,256 6.13 -0.49% 0.52% 1.00% -0.88% Jun 21 -
OMX Riga
1,020 5.45 -0.53% -4.99% -0.25% -3.77% Jun 21 -
SASX-10
735 3.2 -0.43% -2.43% -3.92% 20.05% Jun 21 -
CSE General
70 0.24 0.35% 0.62% 0.65% 0.27% Jun 24 -
Euro Stoxx 50
3,445 20.77 -0.60% 1.83% 2.41% 2.25% Jun 24 -
MONEX INDEX
11,111.73 380.22 3.54% 4.34% 3.43% 11.02% Jun 21 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
26,736 18.49 0.07% 2.39% 5.48% 10.24% Jun 24 -
S&P 500
2,944 6.03 -0.20% 1.89% 5.06% 8.36% Jun 24 -
NASDAQ 100
7,722 7 -0.09% 2.59% 6.09% 9.71% Jun 24 -
NASDAQ
8,012 19.47 -0.24% 2.13% 5.32% 6.38% Jun 24 -
S&P MidCap 400
1,914 13.64 -0.71% 0.78% 3.81% -2.37% Jun 24 -
US 600
937 8.09 -0.86% 1.46% 0.73% -8.66% Jun 21 -
Russell 2000
1,532 17.37 -1.12% -0.03% 1.88% -7.56% Jun 24 -
S&P VIX
15.35 0.05 -0.05% 0.00% -2.15% -1.98% Jun 24 -
US 100
10,802 17.82 -0.16% 1.71% 4.56% 7.58% Jun 24 -
NYSE International
5,498 16.89 -0.31% 2.86% 3.53% -0.75% Jun 21 -
NYSE Arca Networking
574 7.46 -1.28% 0.53% 1.29% 6.20% Jun 21 -
NYSE Composite
13,047 34.3 -0.26% 2.03% 2.96% 3.23% Jun 21 -
NYSE TMT
9,218 43.86 -0.47% 1.95% 2.45% 9.25% Jun 21 -
NYSE Arca Airline
102 1.58 -1.53% -1.43% 4.09% -1.83% Jun 21 -
NYSE AMEX Composite
2,566 14.72 -0.57% 2.75% 0.83% -7.48% Jun 21 -
NYSE Arca Major
2,736 5.66 -0.21% 2.49% 4.17% 12.66% Jun 21 -
NYSE Arca Oil & Gas
1,265 5.52 0.44% 4.97% 0.40% -15.92% Jun 21 -
Ecuador General Index
1,360 0 0.00% 0.00% 1.59% 2.15% Jun 21 -
TSX
16,517 8.56 -0.05% 1.00% 1.04% 2.06% Jun 24 -
iBovespa
102,050 37.03 0.04% 4.53% 7.57% 43.83% Jun 24 -
IPC Mexico
43,638 110.83 0.25% 1.57% 2.70% -6.65% Jun 24 -
S&P/BVL Peru General Index TR (PEN)
20,492 95.68 -0.46% 0.97% 2.96% 0.82% Jun 21 -
Merval
39,975 319.38 -0.79% -1.75% 12.77% 38.68% Jun 24 -
IBC
16,072 367.85 2.34% 5.38% 2.13% -78.20% Jun 21 -
COLCAP
1,560 5.52 0.36% 2.22% 4.75% 2.46% Jun 21 -
IGPA
25,801 87.21 0.34% 0.94% 3.95% -3.87% Jun 24 -
BVPSI
437 0.78 -0.18% -0.53% -0.28% -8.75% Jun 21 -
BSX
2,239 0 0.00% 0.79% -2.67% -17.80% Jun 21 -
JSE
458,386 11,434.22 2.56% 5.07% 9.59% 46.32% Jun 21 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NIKKEI 225
21,286 27.35 0.13% 0.77% 0.79% -4.77% Jun 24 -
SHANGHAI
3,008 6.03 0.20% 4.17% 4.00% 5.20% Jun 24 -
CSI 300
3,841 7.33 0.19% 5.10% 5.61% 7.87% Jun 24 -
SHANGHAI 50
2,950 11.51 0.39% 5.60% 8.37% 16.29% Jun 24 -
SENSEX
39,138 56.45 -0.14% 0.45% -1.37% 10.34% Jun 24 -
KOSPI
2,126 0.79 0.04% 1.71% 4.02% -9.82% Jun 24 -
DSE Broad
5,387 2.98 0.06% 0.22% 2.54% -0.86% Jun 24 -
JCI
6,288 26.97 -0.43% 1.58% 3.11% 7.33% Jun 24 -
TASI
8,599 140.19 -1.60% -4.20% 2.86% 3.08% Jun 24 -
TAIEX
10,779 24.32 -0.23% 2.36% 4.31% -0.07% Jun 24 -
ADX General
5,015 26.56 0.53% 2.33% 5.04% 10.54% Jun 24 -
SET 50
1,142 0.48 -0.04% 3.47% 5.84% 7.56% Jun 24 -
FKLCI
1,676 6.1 -0.36% 2.30% 4.67% -0.12% Jun 24 -
STI
3,310 11.55 -0.35% 3.18% 4.39% 1.50% Jun 24 -
Hang Seng
28,513 39.29 0.14% 4.72% 4.49% -1.55% Jun 24 -
PSEi
8,061 5.11 0.06% 1.92% 4.34% 15.37% Jun 24 -
KSE 100
34,474 651 -1.85% -1.98% -3.43% -15.87% Jun 24 -
KASE
2,247 33.11 -1.45% 0.99% -1.25% -5.87% Jun 24 -
QE
10,543 8.34 -0.08% 1.47% 8.72% 17.97% Jun 24 -
HNX
105 0.07 -0.07% 1.24% -0.25% -6.44% Jun 24 -
VN
963 3.65 0.38% 1.68% -1.26% -2.79% Jun 24 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
3,924 0.47 -0.01% 0.13% 1.37% -14.39% Jun 24 -
ASPI
5,355 8.97 -0.17% -0.56% 1.19% -13.99% Jun 24 -
Blom
858 3.76 0.44% 1.30% -1.45% -19.35% Jun 21 -
ASE
1,856 4.93 -0.26% 1.46% 2.54% -11.32% Jun 24 -
LSX Composite
798 4.31 0.54% -1.49% -0.99% -11.41% Jun 24 -
DFM general
2,640 0.09 0.00% 0.98% 2.25% -7.95% Jun 24 -
MSE TOP 20
19,792 45.25 0.23% 0.62% 0.17% 1.16% Jun 24 -
NIFTY 50
11,698 25.75 -0.22% 0.22% -1.90% 8.70% Jun 24 -
All-Share Index
5,809.95 10.64 0.18% -0.19% 3.91% 19.37% Jun 24 -
Nikkei Volatility Index
16.00 0.75 4.92% -7.41% -9.66% -14.21% Jun 21 -
Estirad
1,454.78 1.08 -0.07% 0.35% 3.15% 11.77% Jun 24 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Australian All
6,746 11.2 0.17% 2.06% 3.07% 6.92% Jun 24 -
ASX 200
6,665 14.6 0.22% 2.06% 3.31% 7.33% Jun 24 -
ASX 50
6,635 23.5 0.36% 2.14% 3.87% 9.75% Jun 24 -
NZX 50
10,388 90.51 0.88% 2.14% 1.65% 15.47% Jun 24 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE/JSE TOP 40
52,695 207.49 -0.39% 0.19% 8.66% 6.01% Jun 24 -
JALSH-All Share
58,676 265.34 -0.45% 0.08% 7.69% 4.99% Jun 24 -
Egypt EGX 30
13,868 175.85 -1.25% -2.62% -0.82% -15.74% Jun 24 -
Casablanca CFG 25
11,347 91.09 -0.80% 0.49% 2.67% -6.47% Jun 24 -
Nairobi 20
2,647 3.41 -0.13% -2.20% 0.26% -19.78% Jun 21 -
NSE All Share
147 0.23 -0.16% -1.85% 1.14% -14.70% Jun 21 -
DSEI
1,909 5.73 0.30% -0.39% 1.21% -17.11% Jun 21 -
TUN
7,125 22.85 0.32% 0.62% 2.34% -10.59% Jun 24 -
GGSECI
2,347 4.18 -0.18% -0.67% -2.61% -18.79% Jun 21 -
NSX Overall
1,392 7.29 -0.52% 0.44% 6.86% 9.69% Jun 24 -
SEMDEX
2,132 16.42 0.78% 1.06% -0.41% -4.75% Jun 24 -
Gaborone
7,656 0.34 0.00% -0.03% -1.19% -9.99% Jun 21 -
Zimbabwe Industrial Index
743.00 3.47 0.47% 11.15% 51.30% 104.97% Jun 21 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
26,736 18.49 0.07% 24,483 24,165 23,850 23,540
S&P 500
2,944 6.03 -0.20% 2,716 2,681 2,646 2,611
NASDAQ 100
7,722 7 -0.09% 7,033 6,942 6,852 6,763
NASDAQ
8,012 19.47 -0.24% 7,356 7,261 7,166 7,073
Russell 2000
1,532 17.37 -1.12% 1,446 1,428 1,409 1,391
S&P VIX
15.35 0.05 -0.05% 18.47 18.23 17.99 17.76
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE 100
7,398 8.65 -0.12% 7,079 7,006 6,933 6,862
FTSE All
4,048 2.83 0.07% 3,883 3,843 3,804 3,765
DAX
12,244 95.21 -0.77% 11,559 11,414 11,270 11,127
CAC 40
5,508 19.45 -0.35% 5,141 5,081 5,022 4,964
FTSE MIB
21,294 94.32 -0.44% 19,513 19,228 18,947 18,671
IBEX 35
9,180 41.22 -0.45% 8,887 8,790 8,693 8,597
MOEX
2,761 0.17 0.01% 2,636 2,607 2,579 2,551
AEX
559 3.42 -0.61% 533 527 522 516
BIST 100
95,182 1,160.21 1.23% 88,869 87,184 85,526 83,895
SMI
9,888 34.89 -0.35% 9,421 9,319 9,218 9,119
OMXS 30
1,611 17.33 -1.06% 1,492 1,475 1,457 1,440
WIG
60,004 570.77 0.96% 57,198 56,497 55,802 55,113
WIG 20
2,331 22.76 0.99% 2,212 2,185 2,158 2,131
Euronext BEL 20
3,498 7.16 -0.20% 3,387 3,347 3,307 3,268
Oslo Bors All-Share
973 2.74 -0.28% 943 931 920 908
ATX
2,941 10.22 -0.35% 2,856 2,817 2,778 2,740
OMX Copenhagen
1,008 1.24 0.12% 959 948 936 925
OMX Helsinki
9,220 93.1 -1.00% 8,901 8,787 8,675 8,564
OMX Helsinki 25
3,909 35.28 -0.89% 3,750 3,702 3,655 3,608
ISEQ
6,069 64.54 -1.05% 6,004 5,930 5,857 5,784
Athens General
849 10.63 1.27% 817 804 791 779
PSI Geral
3,135 17.68 -0.56% 3,055 3,023 2,991 2,960
PSI 20
5,085 41.52 -0.81% 4,991 4,939 4,887 4,836
PX
1,055 1.56 0.15% 1,035 1,027 1,018 1,009
BET
8,626 120.26 -1.38% 8,350 8,209 8,070 7,933
BUX
40,475 87.88 0.22% 40,376 39,857 39,342 38,834
PFTS
551 1.32 -0.24% 557 550 542 535
SAX
345 0 0.00% 339 335 331 327
LuxX
1,271 16.45 1.31% 1,207 1,186 1,165 1,144
CROBEX
1,905 1.45 -0.08% 1,841 1,830 1,820 1,809
SOFIX
580 1.25 0.22% 578 573 569 565
SBITOP
890 1 -0.11% 873 866 860 854
OMX Vilnius
667 1.05 -0.16% 674 671 667 664
BELEX 15
720 0.17 0.02% 726 719 712 706
MSE
4,871 12.52 0.26% 4,789 4,758 4,728 4,698
MBI 10
3,797 0.34 -0.01% 3,829 3,787 3,745 3,704
Euronext 100
1,069 2.07 -0.19% 1,011 999 988 977
ICEX
1,460 7.55 -0.51% 1,462 1,445 1,429 1,412
OMX Tallinn
1,256 6.13 -0.49% 1,232 1,225 1,217 1,210
OMX Riga
1,020 5.45 -0.53% 1,037 1,023 1,009 996
SASX-10
735 3.2 -0.43% 756 747 738 729
CSE General
70 0.24 0.35% 70 69 68 67
Euro Stoxx 50
3,445 20.77 -0.60% 3,239 3,202 3,167 3,131
MONEX INDEX
11,111.73 380.22 3.54% 10,483.44 10,416.97 10,351.56 10,286.15
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
26,736 18.49 0.07% 24,483 24,165 23,850 23,540
S&P 500
2,944 6.03 -0.20% 2,716 2,681 2,646 2,611
NASDAQ 100
7,722 7 -0.09% 7,033 6,942 6,852 6,763
NASDAQ
8,012 19.47 -0.24% 7,356 7,261 7,166 7,073
S&P MidCap 400
1,914 13.64 -0.71% 1,787 1,764 1,741 1,718
US 600
937 8.09 -0.86% 877 866 855 843
Russell 2000
1,532 17.37 -1.12% 1,446 1,428 1,409 1,391
S&P VIX
15.35 0.05 -0.05% 18.47 18.23 17.99 17.76
US 100
10,802 17.82 -0.16% 10,013 9,883 9,755 9,628
Ecuador General Index
1,360 0 0.00% 1,357 1,350 1,344 1,337
TSX
16,517 8.56 -0.05% 15,904 15,773 15,641 15,511
iBovespa
102,050 37.03 0.04% 95,235 93,469 91,742 90,044
IPC Mexico
43,638 110.83 0.25% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN)
20,492 95.68 -0.46% 19,753 19,586 19,419 19,253
Merval
39,975 319.38 -0.79% 32,826 31,739 30,690 29,672
IBC
16,072 367.85 2.34% 6,020 2,295 875 333
COLCAP
1,560 5.52 0.36% 1,471 1,455 1,440 1,424
IGPA
25,801 87.21 0.34% 25,152 24,954 24,757 24,561
BVPSI
437 0.78 -0.18% 438 436 434 432
BSX
2,239 0 0.00% 2,055 1,997 1,942 1,888
JSE
458,386 11,434.22 2.56% 426,615 421,783 417,036 412,333
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
NIKKEI 225
21,286 27.35 0.13% 20,253 19,949 19,651 19,354
SHANGHAI
3,008 6.03 0.20% 2,844 2,790 2,738 2,686
CSI 300
3,841 7.33 0.19% 3,561 3,494 3,428 3,363
SHANGHAI 50
2,950 11.51 0.39% 2,677 2,627 2,577 2,528
SENSEX
39,138 56.45 -0.14% 39,281 38,852 38,431 38,010
KOSPI
2,126 0.79 0.04% 2,018 1,994 1,970 1,947
DSE Broad
5,387 2.98 0.06% 5,330 5,284 5,237 5,191
JCI
6,288 26.97 -0.43% 6,133 6,058 5,984 5,912
TASI
8,599 140.19 -1.60% 8,403 8,300 8,199 8,099
TAIEX
10,779 24.32 -0.23% 10,370 10,243 10,118 9,996
ADX General
5,015 26.56 0.53% 4,950 4,897 4,844 4,793
SET 50
1,142 0.48 -0.04% 1,063 1,052 1,041 1,030
FKLCI
1,676 6.1 -0.36% 1,637 1,624 1,610 1,597
STI
3,310 11.55 -0.35% 3,085 3,053 3,021 2,990
Hang Seng
28,513 39.29 0.14% 26,429 26,029 25,637 25,251
PSEi
8,061 5.11 0.06% 7,854 7,740 7,628 7,517
KSE 100
34,474 651 -1.85% 35,439 34,910 34,392 33,877
KASE
2,247 33.11 -1.45% 2,235 2,214 2,194 2,173
QE
10,543 8.34 -0.08% 10,163 10,054 9,946 9,841
HNX
105 0.07 -0.07% 103 101 100 99
VN
963 3.65 0.38% 946 933 920 907
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
3,924 0.47 -0.01% 3,901 3,869 3,837 3,805
ASPI
5,355 8.97 -0.17% 5,274 5,237 5,200 5,164
Blom
858 3.76 0.44% 859 852 844 837
ASE
1,856 4.93 -0.26% 1,795 1,783 1,772 1,761
LSX Composite
798 4.31 0.54% 807 798 788 779
DFM general
2,640 0.09 0.00% 2,592 2,565 2,537 2,510
MSE TOP 20
19,792 45.25 0.23% 20,020 19,795 19,574 19,354
NIFTY 50
11,698 25.75 -0.22% 11,793 11,664 11,537 11,411
All-Share Index
5,809.95 10.64 0.18% 5,693.27 5,654.87 5,617.04 5,579.78
Nikkei Volatility Index
16.00 0.75 4.92% 18.4 18.12 17.85 17.58
Estirad
1,454.78 1.08 -0.07% 1,426.07 1,418.62 1,411.30 1,403.99
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Australian All
6,746 11.2 0.17% 6,432 6,373 6,314 6,256
ASX 200
6,665 14.6 0.22% 6,326 6,268 6,210 6,153
ASX 50
6,635 23.5 0.36% 6,285 6,227 6,170 6,113
NZX 50
10,388 90.51 0.88% 10,040 9,963 9,886 9,810
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE/JSE TOP 40
52,695 207.49 -0.39% 48,913 48,248 47,592 46,944
JALSH-All Share
58,676 265.34 -0.45% 54,894 54,148 53,413 52,684
Egypt EGX 30
13,868 175.85 -1.25% 13,565 13,361 13,161 12,963
Casablanca CFG 25
11,347 91.09 -0.80% 10,923 10,846 10,770 10,695
Nairobi 20
2,647 3.41 -0.13% 2,654 2,632 2,609 2,587
NSE All Share
147 0.23 -0.16% 30,684 30,305 29,929 29,556
DSEI
1,909 5.73 0.30% 1,753 1,627 1,510 1,401
TUN
7,125 22.85 0.32% 6,990 6,939 6,888 6,837
GGSECI
2,347 4.18 -0.18% 2,400 2,376 2,352 2,329
NSX Overall
1,392 7.29 -0.52% 1,307 1,286 1,266 1,245
SEMDEX
2,132 16.42 0.78% 2,126 2,119 2,112 2,105
Gaborone
7,656 0.34 0.00% 7,692 7,656 7,621 7,586
Zimbabwe Industrial Index
743.00 3.47 0.47% 608.18 588.57 569.65 551.3