بازارهای سهام

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
ایالات متحده قیمت روز Week Month سال تاریخ
Dow Jones 20,765 43.95 -0.21% 2.45% 4.85% 26.51% 2017-02-24
S&P 500 2,360 3.75 -0.16% 0.37% 2.67% 20.91% 2017-02-24
NASDAQ 100 5,321 10.95 -0.21% -0.07% 3.29% 25.47% 2017-02-24
NASDAQ 5,825 10.50 -0.18% -0.23% 2.98% 27.12% 2017-02-24
Russell 2000 1,391 3.97 -0.28% -1.40% 0.59% 34.81% 2017-02-24
S&P VIX 11.86 0.15 0.15% 0.37% 1.05% -7.25% 2017-02-24

اروپا قیمت روز Week Month سال تاریخ
FTSE 100 7,250 20.12 -0.28% -0.68% 1.20% 20.58% 2017-02-24
FTSE All 3,939 14.43 -0.37% -0.78% 1.34% 19.35% 2017-02-24
DAX 11,806 140.75 -1.18% 0.42% 0.00% 26.52% 2017-02-24
CAC 40 4,853 37.68 -0.77% -0.30% -0.50% 14.23% 2017-02-24
FTSE MIB 18,597 222.83 -1.18% -2.16% -5.03% 8.72% 2017-02-24
IBEX 35 9,464 26.49 -0.28% -0.38% -0.89% 15.19% 2017-02-24
MICEX 2,093 13.21 -0.63% -1.65% -3.81% 16.03% 2017-02-24
AEX 495 2.56 -0.51% -0.81% 1.43% 19.17% 2017-02-24
BIST 100 88,258 879.92 -0.99% -0.64% 6.17% 17.36% 2017-02-24
SMI 8,526 43.74 -0.51% 0.22% 1.65% 9.39% 2017-02-24
OMXS 30 1,570 18.44 -1.16% -0.05% 1.54% 15.35% 2017-02-24
WIG 58,657 926.57 -1.56% 1.18% 5.72% 28.92% 2017-02-24
WIG 20 2,212 43.97 -1.95% 1.08% 6.39% 20.34% 2017-02-24
Euronext BEL 20 3,576 31.62 -0.88% -0.96% -0.81% 7.12% 2017-02-24
Oslo Bors All-Share 763 6.61 -0.86% 0.12% -3.23% 27.50% 2017-02-24
ATX 2,753 46.73 -1.67% -1.62% 0.51% 29.86% 2017-02-24
OMX Copenhagen 912 7.43 -0.81% -0.61% 2.39% -1.98% 2017-02-24
OMX Helsinki 8,999 60.90 -0.67% -0.20% 0.04% 14.42% 2017-02-24
OMX Helsinki 25 3,712 26.01 -0.70% -0.42% -0.76% 19.52% 2017-02-24
ISEQ 6,476 57.69 -0.88% -0.99% -1.50% 5.33% 2017-02-24
Athens General 645 4.15 -0.64% 0.92% -2.10% 33.35% 2017-02-24
PSI 20 4,619 15.02 -0.32% -0.46% 1.00% -0.91% 2017-02-24
PSI Geral 2,530 8.72 -0.34% -0.21% 1.83% 12.08% 2017-02-24
PX 960 12.15 -1.25% -1.03% 2.33% 10.90% 2017-02-24
BET 7,954 91.14 -1.13% 2.69% 7.69% 24.97% 2017-02-24
BUX 32,886 662.51 -1.97% -2.79% 0.24% 41.00% 2017-02-24
PFTS 274 0.90 0.33% 0.49% 1.67% 13.98% 2017-02-24
SAX 310 2.38 0.77% -0.55% 1.38% -2.71% 2017-02-24
LuxX 1,774 27.71 -1.54% -1.13% 3.35% 39.22% 2017-02-24
CROBEX 2,243 2.88 -0.13% 2.31% 7.46% 40.07% 2017-02-24
SOFIX 607 0.81 0.13% 1.74% -0.65% 36.76% 2017-02-24
SBITOP 775 2.38 -0.31% 1.57% 4.84% 13.95% 2017-02-24
OMX Vilnius 561 0.88 0.16% 0.02% -0.70% 15.73% 2017-02-24
BELEX 15 717 2.85 0.40% 1.02% 2.59% 21.93% 2017-02-23
CSE General 66 0.59 -0.88% -0.38% -3.99% 0.73% 2017-02-23
ICEX 1,297 13.94 -1.06% 0.76% 3.04% 2.71% 2017-02-23
Euro Stoxx 50 3,307 25.64 -0.77% -0.05% -0.57% 14.94% 2017-02-24
OMX Tallinn 1,112 0.83 0.07% -0.44% 1.63% 21.48% 2017-02-23
OMX Riga 746 1.81 -0.24% -0.38% 0.36% 21.36% 2017-02-23
SASX-10 640 0.80 0.13% -2.28% -2.49% -4.94% 2017-02-24
MSE 4,748 0.01 0.00% 0.41% 0.59% 4.85% 2017-02-24
MBI 10 2,280 0.18 -0.01% -0.56% 2.15% 27.58% 2017-02-24
Euronext 100 940 7.70 -0.81% -0.43% 0.08% 13.16% 2017-02-24

امریکا قیمت روز Week Month سال تاریخ
Dow Jones 20,765 43.95 -0.21% 2.45% 4.85% 26.51% 2017-02-24
S&P 500 2,360 3.75 -0.16% 0.37% 2.67% 20.91% 2017-02-24
NASDAQ 100 5,321 10.95 -0.21% -0.07% 3.29% 25.47% 2017-02-24
NASDAQ 5,825 10.50 -0.18% -0.23% 2.98% 27.12% 2017-02-24
S&P MidCap 400 1,733 1.11 -0.06% -0.08% 1.35% 29.91% 2017-02-24
US 600 853 0.58 -0.07% -0.43% 1.73% 35.45% 2017-02-24
Russell 2000 1,391 3.97 -0.28% -1.40% 0.59% 34.81% 2017-02-24
S&P VIX 11.86 0.15 0.15% 0.37% 1.05% -7.25% 2017-02-24
US 100 9,349 32.14 -0.34% 0.57% 2.71% 17.64% 2017-02-24
Ecuador ECU Index 1,075 4.95 -0.46% 3.15% 3.75% -3.56% 2017-02-23
Toronto TSX 15,610 170.99 -1.08% -1.96% -0.22% 22.40% 2017-02-24
iBovespa 67,133 327.92 -0.49% -2.04% 1.96% 60.27% 2017-02-24
IPC Mexico 46,685 521.34 -1.10% -0.85% -3.30% 7.48% 2017-02-24
S&P/BVL 16,224 84.44 0.52% 2.72% 5.66% 65.17% 2017-02-23
Merval 19,126 411.66 -2.11% -4.55% -1.44% 47.86% 2017-02-24
IBC 35,710 776.66 2.22% 1.92% 26.04% 112.31% 2017-02-24
COLCAP 1,336 5.27 -0.39% -0.41% -2.11% 7.76% 2017-02-24
IGPA 21,704 92.98 -0.43% -0.02% 1.23% 19.56% 2017-02-24
BCT Corp 32,067 0.00 0.00% -0.46% 0.09% 21.91% 2017-02-22
BVPSI 414 0.99 0.24% 0.15% -0.09% 3.99% 2017-02-24
BSX 1,959 2.48 0.13% -1.49% -2.20% 64.44% 2017-02-23
JSE 231,923 643.00 -0.28% 0.44% 17.61% 47.12% 2017-02-24

آسیا قیمت روز Week Month سال تاریخ
NIKKEI 225 19,284 87.92 -0.45% 0.25% 1.35% 19.47% 2017-02-24
SHANGHAI 3,253 2.06 0.06% 1.60% 3.30% 18.68% 2017-02-24
CSI 300 3,474 0.46 0.01% 1.52% 2.90% 19.02% 2017-02-24
SHANGHAI 50 2,387 0.00 0.00% 1.05% 1.22% 23.53% 2017-02-24
SENSEX 28,893 28.26 0.10% 2.09% 5.54% 25.14% 2017-02-23
KOSPI 2,094 13.51 -0.64% 0.65% 1.32% 9.15% 2017-02-24
Bangladesh DSE General Index 5,625 217.54 4.06% 0.85% 11.76% 25.19% 2017-02-23
JCI 5,373 14.07 0.26% -0.10% 1.52% 15.35% 2017-02-23
TASI 7,046 16.68 -0.24% -1.19% -0.64% 18.58% 2017-02-23
TAIEX 9,750 18.84 -0.19% -0.10% 3.41% 16.55% 2017-02-24
Abu Dhabi General 4,653 46.52 1.01% 1.61% -0.43% 11.92% 2017-02-23
SET 50 983 4.41 -0.45% -0.45% -0.16% 15.42% 2017-02-23
FKLCI 1,698 6.13 -0.36% -0.55% 0.86% 2.42% 2017-02-24
STI 3,117 20.54 -0.65% 0.30% 2.54% 19.73% 2017-02-24
TA-100 1,286 2.83 -0.22% -0.68% 3.81% 5.03% 2017-02-23
Hang Seng 23,966 149.16 -0.62% -0.28% 3.98% 26.88% 2017-02-24
PSEi 7,336 31.11 0.43% 0.72% -0.48% 8.37% 2017-02-23
KSE 100 49,062 374.15 0.76% -0.64% 1.87% 57.57% 2017-02-23
KASE 1,571 6.48 -0.41% -0.83% 6.77% 66.04% 2017-02-24
QE 10,925 27.26 -0.25% 0.98% -1.20% 10.16% 2017-02-23
HNX 86 0.35 -0.40% 0.72% 3.02% 9.35% 2017-02-23
VN 714 2.40 -0.33% 0.94% 2.47% 26.94% 2017-02-24
SECTMIND 427 3.63 0.86% -0.38% 0.38% 19.86% 2017-02-23
Kuwait Price 6,810 17.05 0.25% -0.22% 1.00% 31.60% 2017-02-23
MSM TOP 30 5,850 17.94 -0.31% 0.11% 1.44% 8.25% 2017-02-23
ASPI 6,138 8.45 0.14% -0.58% 0.06% -1.28% 2017-02-23
Blom 1,223 7.76 0.64% 0.64% 1.54% 5.09% 2017-02-23
ASE 2,198 11.86 0.54% 1.05% 1.20% 3.30% 2017-02-23
LSX Composite 1,050 2.00 0.19% -0.13% 2.94% -10.34% 2017-02-24
MSE TOP 20 12,598 293.98 2.39% 5.23% 2.49% 5.81% 2017-02-23
Dubai Financial Market General Index 3,634 12.17 -0.33% -0.46% -2.31% 15.83% 2017-02-23

استرالیا قیمت روز Week Month سال تاریخ
Australian All 5,787 45.64 -0.78% -1.10% 1.06% 17.03% 2017-02-24
ASX 200 5,739 45.68 -0.79% -1.15% 1.19% 17.57% 2017-02-24
ASX 50 5,752 18.39 0.32% -1.23% 1.54% 17.79% 2017-02-24
NZX 50 7,059 30.94 -0.44% -0.49% -0.46% 13.39% 2017-02-24

افریقا قیمت روز Week Month سال تاریخ
NSE-All Share 25,250 158.69 -0.62% 0.34% -3.77% 5.02% 2017-02-24
JALSH-All Share 51,610 573.24 -1.10% -1.18% -3.08% 6.69% 2017-02-24
FTSE/JSE TOP 40 44,581 525.47 -1.17% -1.10% -3.85% 4.30% 2017-02-24
Egypt EGX 30 12,241 160.56 -1.29% -3.25% -4.99% 102.19% 2017-02-23
Casablanca CFG 25 11,777 51.13 0.44% -3.19% -5.94% 29.75% 2017-02-24
Nairobi 20 3,023 13.88 0.46% 2.52% 5.86% -21.83% 2017-02-24
NSE All Share 13 0.05 0.43% 0.48% 2.14% -26.18% 2017-02-23
DSEI 2,308 35.15 1.55% 1.50% 6.30% -3.52% 2017-02-24
TUN 5,520 6.86 0.12% 1.19% -1.03% 5.10% 2017-02-24
GGSECI 1,857 24.20 1.32% 2.63% 5.12% -6.30% 2017-02-24
Gaborone 9,006 2.13 0.02% % 0.25% -10.68% 2017-02-23
NSX Overall 1,091 13.70 -1.24% -2.10% -2.82% 26.08% 2017-02-24
SEMDEX 1,924 0.60 -0.03% -0.12% 3.62% 6.76% 2017-02-24