بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 20,962 25.25 0.12% 1.72% -0.16% 17.43% 2017-05-24
S&P 500 2,400 2.32 0.10% -0.01% 1.11% 15.63% 2017-05-24
NASDAQ 100 5,712 9.34 0.16% -0.21% 3.71% 28.53% 2017-05-24
NASDAQ 6,150 11.32 0.18% 2.31% 2.07% 25.64% 2017-05-24
Russell 2000 1,385 3.77 0.27% 2.13% -1.87% 21.36% 2017-05-24
S&P VIX 10.72 0.21 -0.21% 0.07% -0.12% -3.70% 2017-05-23

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,511 26.17 0.35% -0.15% 3.39% 20.77% 2017-05-24
FTSE All 4,112 13.32 0.33% 0.26% 3.00% 19.36% 2017-05-24
DAX 12,634 24.52 -0.19% -1.33% 1.43% 25.62% 2017-05-24
CAC 40 5,335 13.13 -0.25% -1.32% 1.25% 20.38% 2017-05-24
FTSE MIB 21,324 91.91 -0.43% 0.19% 2.49% 17.16% 2017-05-24
IBEX 35 10,902 10.42 -0.10% -0.73% 1.25% 22.24% 2017-05-24
MICEX 1,949 10.79 -0.55% -2.26% -2.45% 2.67% 2017-05-24
AEX 527 0.75 -0.14% -1.57% 0.70% 19.41% 2017-05-24
BIST 100 98,531 813.12 0.83% 2.93% 4.12% 25.34% 2017-05-24
SMI 9,040 21.37 -0.24% 0.43% 3.02% 10.69% 2017-05-24
OMXS 30 1,639 2.82 -0.17% 0.65% 1.35% 19.88% 2017-05-24
WIG 60,666 258.37 0.43% 0.89% -0.84% 29.92% 2017-05-24
WIG 20 2,317 9.22 0.40% 0.65% -1.53% 25.30% 2017-05-24
Euronext BEL 20 3,894 20.56 -0.53% -1.51% 0.12% 11.52% 2017-05-24
Oslo Bors All-Share 797 1.90 0.24% 1.37% 4.12% 18.29% 2017-05-24
ATX 3,200 16.96 0.53% 2.59% 8.54% 40.81% 2017-05-24
OMX Copenhagen 988 0.33 -0.03% 1.99% 4.60% -1.20% 2017-05-24
OMX Helsinki 9,740 0.99 -0.01% 2.28% 3.20% 23.16% 2017-05-24
OMX Helsinki 25 4,030 5.40 0.13% 2.27% 2.52% 26.48% 2017-05-24
ISEQ 6,964 15.15 0.22% 1.01% 0.66% 7.59% 2017-05-24
Athens General 765 17.58 -2.25% -2.99% 9.77% 19.27% 2017-05-24
PSI 20 5,209 4.88 -0.09% 1.79% 3.23% 5.48% 2017-05-24
PSI Geral 2,871 3.86 0.13% 1.62% 4.77% 14.26% 2017-05-24
PX 1,011 2.82 0.28% -0.97% 1.79% 13.53% 2017-05-24
BET 8,556 47.40 0.56% 1.17% 3.58% 33.49% 2017-05-24
BUX 34,261 469.99 -1.35% 0.34% 2.21% 28.30% 2017-05-24
PFTS 277 0.09 0.03% -0.43% 2.48% 28.61% 2017-05-24
SAX 308 0.50 0.16% 1.20% -0.81% -3.40% 2017-05-24
LuxX 1,747 19.19 1.11% 1.62% -2.00% 22.28% 2017-05-24
CROBEX 1,853 2.10 0.11% -0.55% -4.74% 8.45% 2017-05-24
SOFIX 661 0.00 0.00% -0.02% 0.43% 50.45% 2017-05-23
SBITOP 789 2.64 -0.33% 0.63% 1.49% 12.04% 2017-05-24
OMX Vilnius 586 2.30 0.39% 0.66% 0.83% 13.64% 2017-05-24
BELEX 15 739 0.76 -0.10% 1.13% 0.64% 18.66% 2017-05-23
CSE General 77 0.29 -0.38% -2.58% 8.92% 13.28% 2017-05-23
ICEX 1,376 11.45 0.84% -0.58% 3.22% 6.71% 2017-05-23
Euro Stoxx 50 3,583 11.51 -0.32% -1.63% 0.14% 19.02% 2017-05-24
OMX Tallinn 1,118 1.20 0.11% 0.30% 0.08% 12.83% 2017-05-23
OMX Riga 835 2.43 0.29% -0.33% 3.63% 32.29% 2017-05-23
SASX-10 618 0.11 0.02% -1.36% -0.69% -9.84% 2017-05-24
MSE 4,636 25.94 0.56% 0.76% -1.28% 3.54% 2017-05-24
MBI 10 2,277 11.59 -0.51% 3.63% 3.08% 31.12% 2017-05-23
Euronext 100 1,027 1.41 -0.14% -0.09% 1.31% 16.49% 2017-05-24

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 20,962 25.25 0.12% 1.72% -0.16% 17.43% 2017-05-24
S&P 500 2,400 2.32 0.10% -0.01% 1.11% 15.63% 2017-05-24
NASDAQ 100 5,712 9.34 0.16% -0.21% 3.71% 28.53% 2017-05-24
NASDAQ 6,150 11.32 0.18% 2.31% 2.07% 25.64% 2017-05-24
S&P MidCap 400 1,729 4.72 0.27% -0.06% -0.51% 17.47% 2017-05-24
US 600 840 3.07 0.37% -0.51% -1.21% 20.98% 2017-05-24
Russell 2000 1,385 3.77 0.27% 2.13% -1.87% 21.36% 2017-05-24
S&P VIX 10.72 0.21 -0.21% 0.07% -0.12% -3.70% 2017-05-23
US 100 9,294 0.18 0.00% -0.03% 0.07% 10.30% 2017-05-24
صفحه اول ECU اکوادور 1,133 0.00 0.00% % 1.09% -3.51% 2017-05-23
Toronto TSX 15,395 81.57 -0.53% 0.80% -2.22% 9.55% 2017-05-24
iBovespa 63,494 832.01 1.33% -5.99% -2.54% 28.32% 2017-05-24
IPC Mexico 49,368 325.25 0.66% -0.19% -0.09% 8.51% 2017-05-24
S&P/BVL 16,138 84.44 0.52% 2.72% 5.66% 65.17% 2017-05-23
Merval 21,619 98.48 0.46% -0.98% 2.12% 74.61% 2017-05-24
IBC 72,703 58.11 0.08% 12.87% 45.54% 377.17% 2017-05-24
COLCAP 1,448 4.15 0.29% -0.07% 5.99% 9.77% 2017-05-24
IGPA 24,346 75.34 0.31% -0.42% -0.01% 24.77% 2017-05-24
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% 2017-04-04
BVPSI 423 0.88 0.21% 0.27% 0.69% 8.16% 2017-05-24
BSX 1,999 44.98 -2.20% -2.09% 3.30% 72.50% 2017-05-23
JSE 238,020 1,490.82 0.63% -0.27% 3.72% 54.87% 2017-05-24

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 19,743 129.70 0.66% -0.36% 3.48% 17.82% 2017-05-24
SHANGHAI 3,064 2.13 0.07% -1.30% -2.25% 8.84% 2017-05-24
CSI 300 3,424 0.03 0.00% 0.40% -0.51% 11.92% 2017-05-24
SHANGHAI 50 2,396 16.07 -0.67% 1.36% 2.17% 15.63% 2017-05-24
SENSEX 30,424 58.43 0.19% -0.77% 1.60% 17.55% 2017-05-24
KOSPI 2,317 5.60 0.24% 1.06% 5.48% 18.20% 2017-05-24
صفحه اول بنگلادش DSE عمومی 5,395 18.08 -0.32% % -0.72% 25.19% 2017-05-23
JCI 5,677 53.66 -0.94% 1.09% -0.07% 18.94% 2017-05-24
TASI 6,936 51.28 -0.73% -0.06% -0.59% 7.13% 2017-05-23
TAIEX 10,044 36.58 0.37% 0.31% 2.06% 19.63% 2017-05-24
Abu Dhabi General 4,546 35.27 -0.77% -1.04% -0.41% 7.67% 2017-05-23
SET 50 992 1.42 0.14% 0.83% -0.13% 11.26% 2017-05-24
FKLCI 1,771 3.84 0.22% -0.26% 0.30% 8.59% 2017-05-24
STI 3,231 8.55 0.27% 0.22% 2.13% 16.79% 2017-05-24
TA-100 1,299 0.53 -0.04% 0.63% 2.50% 3.95% 2017-05-24
Hang Seng 25,429 25.35 0.10% 0.53% 3.98% 24.85% 2017-05-24
PSEi 7,816 3.64 0.05% -0.14% 1.50% 4.71% 2017-05-24
KSE 100 52,147 1,404.94 2.77% 1.23% 4.74% 42.55% 2017-05-23
KASE 1,565 5.81 -0.37% 0.60% 2.19% 53.59% 2017-05-24
QE 10,123 11.90 -0.12% -0.02% -0.30% 4.74% 2017-05-23
HNX 93 0.76 0.83% 0.82% 5.46% 14.02% 2017-05-24
VN 743 1.81 0.24% 2.14% 4.97% 21.38% 2017-05-24
SECTMIND 403 1.73 -0.43% 0.01% -1.00% 13.04% 2017-05-24
Kuwait Price 6,703 42.02 -0.62% -0.44% -1.88% 24.86% 2017-05-24
MSM TOP 30 5,392 9.28 -0.17% -0.57% -2.14% -9.08% 2017-05-24
ASPI 6,712 21.71 0.32% -0.10% 3.37% 1.95% 2017-05-24
Blom 1,150 13.61 -1.17% -1.17% -0.38% -0.47% 2017-05-23
ASE 2,161 4.84 -0.22% 0.00% -1.20% 2.64% 2017-05-23
LSX Composite 1,017 0.00 0.00% -1.97% -2.02% -11.06% 2017-05-24
MSE TOP 20 12,840 56.10 0.44% -0.78% -1.66% 18.19% 2017-05-23
Dubai Financial Market General Index 3,352 12.09 -0.36% -0.75% -2.31% 3.20% 2017-05-24

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 5,812 8.71 0.15% -0.17% -2.11% 6.89% 2017-05-24
ASX 200 5,769 8.81 0.15% -0.29% -2.42% 7.38% 2017-05-24
ASX 50 5,730 3.26 0.06% -0.55% -3.25% 7.11% 2017-05-24
NZX 50 7,422 37.08 0.50% -0.01% 1.18% 7.44% 2017-05-24

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 28,311 217.74 0.78% 1.47% 9.65% 0.18% 2017-05-24
JALSH-All Share 54,228 321.29 -0.59% 0.42% 1.82% 0.94% 2017-05-24
FTSE/JSE TOP 40 47,755 291.33 -0.61% 0.53% 2.64% 0.06% 2017-05-24
Egypt EGX 30 12,884 92.61 0.72% -1.37% 1.68% 70.80% 2017-05-24
Casablanca CFG 25 11,556 89.43 -0.77% -0.69% 1.56% 18.20% 2017-05-24
Nairobi 20 3,377 59.42 1.79% 4.82% 7.43% -13.33% 2017-05-24
NSE All Share 14 0.01 -0.04% 2.18% 5.33% -33.57% 2017-05-23
DSEI 2,341 50.47 2.20% 1.87% 0.69% -7.72% 2017-05-23
TUN 5,680 5.65 -0.10% -0.80% 0.35% 2.33% 2017-05-24
GGSECI 1,921 1.92 -0.10% 0.66% 2.21% 8.40% 2017-05-24
Gaborone 9,348 2.13 0.02% % % -7.78% 2017-05-23
NSX Overall 1,065 1.74 -0.16% 0.60% -0.19% 7.92% 2017-05-24
SEMDEX 2,063 7.80 -0.38% 0.77% 2.69% 18.01% 2017-05-24