بازارهای سهام

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
ایالات متحده قیمت روز Week Month سال تاریخ
Dow Jones 19,732 72.32 -0.37% -0.80% -1.21% 25.15% 2017-01-19
S&P 500 2,264 8.20 -0.36% -0.30% -0.31% 21.75% 2017-01-19
NASDAQ 100 5,051 4.68 -0.09% 0.19% 1.97% 22.12% 2017-01-19
NASDAQ 5,540 0.00 0.00% -0.61% 1.25% 23.88% 2017-01-20
Russell 2000 1,346 0.00 0.00% -1.92% -2.14% 34.93% 2017-01-20
S&P VIX 12.78 0.00 0.30% 1.24% 1.33% -14.81% 2017-01-20

اروپا قیمت روز Week Month سال تاریخ
FTSE 100 7,208 39.17 -0.54% -1.15% 2.34% 27.05% 2017-01-19
FTSE All 3,909 20.11 -0.51% -1.00% 2.40% 25.16% 2017-01-19
DAX 11,597 2.50 -0.02% 0.66% 1.15% 23.48% 2017-01-19
CAC 40 4,841 12.26 -0.25% -0.47% -0.18% 17.36% 2017-01-19
FTSE MIB 19,491 132.86 0.69% 1.75% 1.27% 8.48% 2017-01-19
IBEX 35 9,379 7.10 -0.08% -0.30% -0.31% 13.26% 2017-01-19
MICEX 2,162 7.84 -0.36% -2.25% -2.88% 32.62% 2017-01-19
AEX 485 0.11 -0.02% 0.32% 0.12% 22.47% 2017-01-19
BIST 100 82,300 0.00 0.00% 1.74% 5.77% 18.24% 2017-01-20
SMI 8,273 39.34 -0.47% -1.22% 0.36% 3.85% 2017-01-19
OMXS 30 1,514 2.08 -0.14% 0.71% -1.48% 17.27% 2017-01-19
WIG 53,655 0.00 0.00% 0.29% 4.75% 27.20% 2017-01-20
WIG 20 2,015 0.00 0.00% -0.37% 3.87% 20.36% 2017-01-20
Euronext BEL 20 3,594 9.68 0.27% 0.14% -0.31% 9.40% 2017-01-19
Oslo Bors All-Share 779 4.41 0.57% 0.67% 3.03% 41.02% 2017-01-19
ATX 2,666 7.17 0.27% -0.16% 1.28% 30.49% 2017-01-19
OMX Copenhagen 893 1.95 0.22% 1.03% 2.12% -0.91% 2017-01-19
OMX Helsinki 8,901 0.00 0.00% -0.11% 0.10% 11.65% 2017-01-20
OMX Helsinki 25 3,692 27.96 0.76% 1.27% 0.81% 22.08% 2017-01-19
ISEQ 6,590 48.76 0.75% -0.22% 1.74% 6.99% 2017-01-19
Athens General 643 0.96 -0.15% -3.41% 2.27% 22.05% 2017-01-19
PSI 20 4,581 25.31 -0.55% -0.26% -1.66% 0.47% 2017-01-19
PSI Geral 2,503 0.00 0.00% -0.49% 0.17% 11.08% 2017-01-20
PX 929 0.00 0.00% -0.02% 1.22% 8.50% 2017-01-20
BET 7,224 0.00 0.00% 0.63% 2.87% 19.14% 2017-01-20
BUX 32,709 0.00 0.00% -0.73% 2.97% 42.78% 2017-01-20
PFTS 270 0.00 0.00% 0.80% 1.66% 13.19% 2017-01-20
SAX 316 0.00 0.00% -0.59% 0.27% 2.53% 2017-01-20
LuxX 1,698 0.00 0.00% 0.65% 1.45% 40.15% 2017-01-20
CROBEX 2,084 0.00 0.00% 0.69% 5.75% 31.41% 2017-01-20
SOFIX 605 0.00 0.00% -0.37% 5.52% 36.54% 2017-01-20
SBITOP 741 0.04 0.01% 0.67% 5.38% 11.49% 2017-01-20
OMX Vilnius 565 0.00 0.00% 0.39% 2.37% 17.61% 2017-01-20
BELEX 15 712 0.00 0.00% -0.37% -0.71% 22.64% 2017-01-20
CSE General 70 0.00 0.00% 0.50% 4.97% 5.25% 2017-01-20
ICEX 1,241 0.00 0.00% -0.10% 0.97% -0.27% 2017-01-20
Euro Stoxx 50 3,290 3.67 -0.11% 0.11% 0.33% 14.14% 2017-01-19
OMX Tallinn 1,092 0.00 0.00% 0.01% 1.93% 26.40% 2017-01-20
OMX Riga 744 0.00 0.00% 0.06% 1.72% 26.20% 2017-01-20
SASX-10 669 0.00 0.00% -1.87% 1.32% -2.82% 2017-01-20
MSE 4,657 0.00 0.00% -0.72% 1.91% 2.97% 2017-01-20
MBI 10 2,215 0.00 0.00% 0.54% 2.63% 21.91% 2017-01-20
Euronext 100 933 0.01 0.00% 0.02% 0.19% 15.30% 2017-01-19

امریکا قیمت روز Week Month سال تاریخ
Dow Jones 19,732 72.32 -0.37% -0.80% -1.21% 25.15% 2017-01-19
S&P 500 2,264 8.20 -0.36% -0.30% -0.31% 21.75% 2017-01-19
NASDAQ 100 5,051 4.68 -0.09% 0.19% 1.97% 22.12% 2017-01-19
NASDAQ 5,540 0.00 0.00% -0.61% 1.25% 23.88% 2017-01-20
S&P MidCap 400 1,667 12.53 -0.75% -0.65% -1.16% 32.87% 2017-01-19
US 600 824 8.65 -1.04% -1.12% -3.60% 36.49% 2017-01-19
Russell 2000 1,346 0.00 0.00% -1.92% -2.14% 34.93% 2017-01-20
S&P VIX 12.78 0.00 0.30% 1.24% 1.33% -14.81% 2017-01-20
US 100 9,003 32.01 -0.35% -0.48% -1.13% 19.29% 2017-01-19
Ecuador ECU Index 1,043 0.00 0.00% 0.78% 0.86% -6.51% 2017-01-20
Toronto TSX 15,410 11.96 0.08% -0.05% 0.76% 30.12% 2017-01-19
iBovespa 63,951 0.00 0.00% 0.00% 11.06% 69.88% 2017-01-20
IPC Mexico 46,265 95.37 -0.21% 0.44% 2.97% 13.27% 2017-01-19
S&P/BVL 15,727 0.00 0.00% 2.39% 2.14% 59.09% 2017-01-20
Merval 18,633 236.63 -1.25% 0.23% 15.99% 98.21% 2017-01-19
IBC 29,917 249.55 -0.83% -3.94% 5.08% 106.71% 2017-01-19
COLCAP 1,360 0.94 -0.07% -0.73% 1.02% 22.56% 2017-01-19
IGPA 21,255 0.00 0.00% 0.69% 2.25% 23.28% 2017-01-20
BCT Corp 32,039 294.00 0.93% 0.91% 1.87% 29.65% 2017-01-19
BVPSI 414 0.00 0.00% -0.17% -0.33% 3.25% 2017-01-20
BSX 1,938 1.92 -0.10% -1.25% 3.49% 58.43% 2017-01-17
JSE 195,298 0.00 0.00% 1.07% 4.97% 25.34% 2017-01-20

آسیا قیمت روز Week Month سال تاریخ
NIKKEI 225 19,069 8.87 0.05% -1.13% -1.93% 19.05% 2017-01-20
SHANGHAI 3,101 0.00 0.00% -0.37% -1.15% 7.67% 2017-01-20
CSI 300 3,329 9.74 -0.29% 0.35% 0.63% 4.89% 2017-01-19
SHANGHAI 50 2,335 7.82 -0.33% 1.72% 2.42% 11.79% 2017-01-19
SENSEX 27,309 50.96 0.19% 0.23% 3.80% 13.49% 2017-01-19
KOSPI 2,070 2.57 -0.12% -0.32% 1.58% 12.48% 2017-01-20
Bangladesh DSE General Index 5,534 0.57 0.01% 10.31% 11.65% 218.53% 2017-01-19
JCI 5,299 0.00 0.00% 0.49% 3.67% 20.05% 2017-01-20
TASI 6,876 0.00 0.00% -0.79% -2.56% 25.85% 2017-01-20
TAIEX 9,318 23.85 -0.26% -0.98% 0.82% 21.03% 2017-01-19
Abu Dhabi General 4,705 0.00 0.00% 0.64% 5.32% 25.90% 2017-01-20
SET 50 969 3.40 -0.35% -1.03% 2.65% 24.97% 2017-01-19
FKLCI 1,667 1.49 0.09% -0.67% 1.96% 2.95% 2017-01-19
STI 3,008 0.00 0.00% -0.56% 3.67% 18.78% 2017-01-20
TA-100 1,248 12.86 -1.02% -1.65% -2.60% 1.45% 2017-01-19
Hang Seng 22,926 122.75 -0.53% 0.43% 5.51% 21.39% 2017-01-20
PSEi 7,246 89.72 1.25% -0.25% 8.82% 15.76% 2017-01-19
KSE 100 49,014 0.00 0.00% -0.40% 4.30% 59.39% 2017-01-20
KASE 1,454 5.08 0.35% 2.73% 7.63% 79.33% 2017-01-19
QE 10,941 61.28 0.56% 2.17% 5.27% 25.92% 2017-01-19
HNX 83 0.00 0.00% -0.49% 3.91% 12.11% 2017-01-20
VN 682 0.00 0.00% -0.40% 2.30% 30.74% 2017-01-20
SECTMIND 408 0.00 0.00% 2.41% 8.14% 16.76% 2017-01-20
Kuwait Price 6,436 0.00 0.00% 3.42% 13.46% 30.11% 2017-01-20
MSM TOP 30 5,734 13.37 0.23% -0.49% 0.34% 17.25% 2017-01-19
ASPI 6,165 0.00 0.00% -0.85% -1.00% -2.91% 2017-01-20
Blom 1,206 0.29 -0.02% -0.02% -2.91% 3.10% 2017-01-18
ASE 2,151 0.00 0.00% -0.90% -1.64% 2.54% 2017-01-20
LSX Composite 1,072 32.72 -2.96% -4.31% 4.06% -9.03% 2017-01-19
MSE TOP 20 12,144 40.93 -0.34% -0.73% 0.66% -0.24% 2017-01-18
Dubai Financial Market General Index 3,678 42.14 -1.13% 11.41% 10.77% 10.77% 2017-01-15

استرالیا قیمت روز Week Month سال تاریخ
Australian All 5,708 37.00 -0.64% -1.18% 0.82% 16.08% 2017-01-20
ASX 200 5,650 41.54 -0.73% -1.25% 0.64% 16.15% 2017-01-20
ASX 50 5,613 78.13 -1.37% -1.92% -0.11% 14.60% 2017-01-20
NZX 50 7,062 0.00 0.00% 0.22% 3.82% 16.14% 2017-01-20

افریقا قیمت روز Week Month سال تاریخ
NSE-All Share 26,202 43.74 -0.17% -0.49% -1.28% 12.28% 2017-01-19
JALSH-All Share 52,901 32.51 -0.06% 0.87% 5.08% 14.18% 2017-01-19
FTSE/JSE TOP 40 46,102 0.00 0.00% 0.08% 5.83% 10.97% 2017-01-20
Egypt EGX 30 12,807 497.67 -3.74% -3.15% 5.42% 121.70% 2017-01-19
Casablanca CFG 25 12,425 0.00 0.00% -2.34% 9.85% 37.81% 2017-01-20
Nairobi 20 2,925 0.00 0.00% -1.56% -4.86% -22.21% 2017-01-20
NSE All Share 13 0.00 0.00% -13.44% -18.52% -28.18% 2017-01-20
DSEI 2,203 0.00 0.00% 2.43% 0.41% -1.16% 2017-01-20
TUN 5,556 0.00 0.00% 0.28% 2.42% 5.35% 2017-01-20
GGSECI 1,751 0.00 0.00% 0.89% 7.13% -11.93% 2017-01-20
Gaborone 9,403 2.13 0.02% -3.66% -3.12% -11.15% 2017-01-18
NSX Overall 1,104 0.00 0.00% -0.41% 3.15% 42.61% 2017-01-20
SEMDEX 1,843 4.06 0.22% 1.83% 1.31% 1.19% 2017-01-19