شاخص یاب

بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 24,615 155.20 0.63% -1.90% -1.09% 15.05% 2018-06-22
S&P 500 2,760 10.51 0.38% -0.71% 0.98% 13.19% 2018-06-22
NASDAQ 100 7,212 5.02 -0.07% -0.60% 3.72% 24.28% 2018-06-22
NASDAQ 7,700 13.09 -0.17% -0.60% 3.69% 22.90% 2018-06-22
Russell 2000 1,688 0.84 -0.05% 0.25% 3.72% 19.32% 2018-06-22
S&P VIX 13.50 1.14 -1.14% 1.52% 0.92% 3.48% 2018-06-22

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,687 131.62 1.74% 0.70% -1.30% 3.54% 2018-06-22
FTSE All 4,230 65.44 1.57% 0.49% -1.12% 4.11% 2018-06-22
DAX 12,589 77.63 0.62% -3.24% -2.99% -1.14% 2018-06-22
CAC 40 5,387 71.91 1.35% -2.08% -3.21% 2.30% 2018-06-22
FTSE MIB 21,888 215.36 0.99% -1.36% -4.47% 5.06% 2018-06-22
IBEX 35 9,779 79.42 0.82% -0.74% -2.46% -8.02% 2018-06-22
MICEX 2,250 3.74 0.17% 0.54% -2.00% 20.47% 2018-06-22
AEX 559 6.94 1.26% -0.42% -1.01% 7.67% 2018-06-22
BIST 100 95,852 794.88 0.84% 2.46% -5.93% -3.80% 2018-06-22
SMI 8,617 156.63 1.85% -0.30% -2.03% -4.61% 2018-06-22
OMXS 30 1,550 22.74 -1.45% -2.42% -4.61% -5.82% 2018-06-21
WIG 56,611 185.49 0.33% -1.88% -2.45% -7.17% 2018-06-22
WIG 20 2,163 11.97 0.56% -1.82% -2.10% -6.14% 2018-06-22
Euronext BEL 20 3,764 36.03 0.97% -1.04% -3.18% -2.09% 2018-06-22
Oslo Bors All-Share 1,006 14.05 1.42% -1.26% 0.16% 31.83% 2018-06-22
ATX 3,287 40.54 1.25% -1.87% -5.60% 7.48% 2018-06-22
OMX Copenhagen 983 4.24 0.43% 0.30% -1.74% -3.05% 2018-06-22
OMX Helsinki 9,982 99.54 -0.99% -3.03% -4.33% 1.25% 2018-06-21
OMX Helsinki 25 4,177 49.85 -1.18% -3.28% -4.26% 2.87% 2018-06-21
ISEQ 7,105 44.19 0.63% -0.32% -0.53% 1.57% 2018-06-22
Athens General 771 1.71 -0.22% 1.01% -1.75% -6.01% 2018-06-22
PSI 20 5,575 103.76 1.90% 0.11% -2.19% 7.21% 2018-06-22
PSI Geral 3,240 56.94 1.79% 0.32% -1.09% 13.38% 2018-06-22
PX 1,064 0.32 -0.03% -1.28% -3.22% 8.51% 2018-06-22
BET 8,099 24.86 -0.31% -1.25% -2.95% -2.98% 2018-06-22
BUX 35,397 347.07 0.99% -1.78% -0.17% -0.57% 2018-06-22
PFTS 456 0.90 0.20% -1.46% -2.17% 60.32% 2018-06-22
SAX 326 0.49 -0.15% -0.15% 0.53% 5.91% 2018-06-21
LuxX 1,644 14.51 0.89% 0.50% 0.52% -3.41% 2018-06-22
CROBEX 1,839 6.69 0.37% 0.71% -1.14% -1.40% 2018-06-21
SOFIX 629 2.56 -0.41% 0.15% -2.18% -8.55% 2018-06-22
SBITOP 893 3.56 0.40% 0.39% -0.47% 12.73% 2018-06-21
OMX Vilnius 712 0.22 0.03% -0.55% 0.55% 21.51% 2018-06-22
BELEX 15 730 1.60 0.22% -0.12% -1.94% 3.41% 2018-06-22
CSE General 69 0.00 0.00% 0.38% 4.45% -8.23% 2018-06-22
MBI 10 3,389 61.13 1.84% 6.02% 15.71% 48.66% 2018-06-22
Euronext 100 1,055 12.98 1.25% -1.37% -1.94% 4.03% 2018-06-22
MSE 4,375 0.01 0.00% -0.26% 1.15% -6.51% 2018-06-21
OMX Tallinn 1,267 0.21 0.02% -0.24% 1.10% 11.78% 2018-06-22
ICEX 1,350 1.28 -0.09% -0.65% 0.93% -1.04% 2018-06-22
OMX Riga 1,060 2.66 0.25% 1.76% 2.01% 11.87% 2018-06-22
SASX-10 612 2.28 -0.37% -0.59% 0.74% 2.19% 2018-06-22
Euro Stoxx 50 3,441 38.29 1.13% -1.83% -2.85% -2.90% 2018-06-22
MONEX INDEX 10,000.92 36.95 0.37% 2.67% -0.65% -9.73% 2018-06-21

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 24,615 155.20 0.63% -1.90% -1.09% 15.05% 2018-06-22
S&P 500 2,760 10.51 0.38% -0.71% 0.98% 13.19% 2018-06-22
NASDAQ 100 7,212 5.02 -0.07% -0.60% 3.72% 24.28% 2018-06-22
NASDAQ 7,700 13.09 -0.17% -0.60% 3.69% 22.90% 2018-06-22
S&P MidCap 400 1,993 5.56 0.28% -0.14% 2.26% 14.28% 2018-06-22
US 600 1,041 1.06 -0.10% 0.22% 3.78% 22.06% 2018-06-22
Russell 2000 1,688 0.84 -0.05% 0.25% 3.72% 19.32% 2018-06-22
S&P VIX 13.50 1.14 -1.14% 1.52% 0.92% 3.48% 2018-06-22
US 100 10,166 72.10 0.71% -0.99% -0.80% 7.48% 2018-06-22
NYSE Arca Airline 105 0.19 -0.18% -0.60% -1.17% -8.84% 2018-06-21
NYSE AMEX Composite 2,722 19.48 -0.71% -0.38% 0.37% 5.76% 2018-06-21
NYSE Arca کشور 2,411 19.91 -0.82% -2.85% -1.50% 10.44% 2018-06-21
NYSE Arca Oil & Gas 1,467 31.62 -2.11% -3.22% -6.24% 33.88% 2018-06-21
NYSE International 5,467 51.09 -0.93% -2.61% -4.93% 2.46% 2018-06-21
NYSE Arca Networking 546 8.78 -1.58% -2.23% 2.32% 19.58% 2018-06-21
NYSE Composite 12,560 88.51 -0.70% -1.66% -1.62% 7.24% 2018-06-21
NYSE TMT 8,392 54.58 -0.65% -1.85% -0.45% 2.18% 2018-06-21
Ecuador General Index 1,338 0.60 0.04% -0.33% 3.01% 14.93% 2018-06-21
TSX 16,468 133.32 0.82% 0.94% 2.07% 7.50% 2018-06-22
iBovespa 70,312 237.39 0.34% -0.63% -13.05% 15.10% 2018-06-22
IPC Mexico 46,457 302.50 -0.65% -1.57% 1.88% -5.22% 2018-06-21
S&P/BVL Peru General Index TR (PEN) 20,360 84.81 -0.41% -3.68% -3.57% 27.21% 2018-06-21
Merval 30,869 1,750.84 6.01% 2.51% -0.39% 46.54% 2018-06-21
IBC 72,596 3,490.16 5.05% 35.80% 193.52% 60,112.35% 2018-06-22
COLCAP 1,531 2.96 -0.19% -0.64% 0.54% 6.71% 2018-06-22
IGPA 27,183 51.45 -0.19% -1.72% -4.29% 13.84% 2018-06-22
BVPSI 478 0.30 0.06% -0.51% -0.28% 13.28% 2018-06-21
JSE 313,957 841.56 0.27% -0.29% 2.72% 25.38% 2018-06-21
BSX 2,723 0.00 0.00% -0.01% -0.01% 34.66% 2018-06-21

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 22,517 176.21 -0.78% -1.47% -0.76% 11.84% 2018-06-22
SHANGHAI 2,890 14.34 0.50% -4.40% -8.81% -8.48% 2018-06-22
CSI 300 3,593 42.78 -1.18% -4.29% -6.79% -0.82% 2018-06-21
SHANGHAI 50 2,579 20.18 -0.78% -3.35% -3.90% 1.97% 2018-06-21
SENSEX 35,369 63.20 -0.18% -0.71% 2.98% 13.59% 2018-06-22
KOSPI 2,357 19.39 0.83% -1.95% -4.64% -0.90% 2018-06-22
DSE Broad 5,442 56.88 1.06% 1.88% 0.92% -2.81% 2018-06-21
JCI 5,822 0.52 -0.01% -1.06% 0.51% -1.50% 2018-06-22
TASI 8,206 40.10 0.49% 0.49% 2.67% 10.51% 2018-06-21
TAIEX 10,899 41.79 -0.38% -1.70% 0.12% 5.03% 2018-06-22
ADX General 4,535 15.03 -0.33% -3.81% 0.19% 2.34% 2018-06-21
SET 50 1,072 3.31 0.31% -4.10% -7.28% 7.60% 2018-06-22
FKLCI 1,698 6.09 0.36% -2.79% -5.87% -4.55% 2018-06-22
STI 3,292 7.58 -0.23% -1.00% -5.83% 2.58% 2018-06-22
TA-100 1,379 7.49 -0.54% -1.03% 0.56% 6.69% 2018-06-21
Hang Seng 29,347 51.15 0.17% -3.17% -4.30% 14.32% 2018-06-22
PSEi 7,063 34.95 -0.49% -4.73% -6.58% -9.61% 2018-06-22
KSE 100 41,637 721.23 -1.70% -4.68% -2.65% -10.86% 2018-06-22
KASE 2,382 1.02 0.04% -0.75% -4.62% 51.32% 2018-06-22
QE 8,923 40.67 0.46% -1.93% -0.18% -1.20% 2018-06-21
HNX 112 1.82 1.65% -3.38% -5.19% 13.95% 2018-06-22
VN 983 13.77 1.42% -3.28% -0.58% 27.85% 2018-06-22
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,610 16.34 0.36% 0.45% 0.67% -9.93% 2018-06-21
ASPI 6,235 2.60 0.04% -1.20% -3.66% -7.15% 2018-06-22
Blom 1,064 8.10 -0.76% -1.46% -5.68% -8.43% 2018-06-21
ASE 2,096 0.95 0.05% -0.21% -1.20% -2.97% 2018-06-21
DFM general 2,928 5.60 0.19% -3.62% -1.60% -13.94% 2018-06-21
LSX Composite 909 4.40 0.49% -0.75% -4.19% -10.99% 2018-06-22
MSE TOP 20 19,543 119.79 -0.61% -0.47% 0.14% 54.02% 2018-06-22
NIFTY 50 10,724 17.10 -0.16% -0.87% 2.82% 12.00% 2018-06-22
Nikkei Volatility Index 17.55 0.88 5.28% 11.85% 23.50% 27.92% 2018-06-22
All-Share Index 4,822.99 6.01 -0.12% -0.41% 0.94% -2.83% 2018-06-21
Estirad 1,309.49 8.36 0.64% 0.16% 3.48% -0.26% 2018-06-21

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 6,322 10.80 -0.17% 1.88% 2.96% 9.86% 2018-06-22
ASX 200 6,225 6.90 -0.11% 2.15% 3.19% 8.91% 2018-06-22
ASX 50 6,066 5.10 0.08% 2.60% 3.13% 7.20% 2018-06-22
NZX 50 8,999 5.07 0.06% 0.26% 4.97% 19.14% 2018-06-22

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 37,863 452.47 -1.17% -1.34% -4.98% 18.77% 2018-06-22
FTSE/JSE TOP 40 50,623 599.56 1.20% -1.37% 0.05% 11.61% 2018-06-22
JALSH-All Share 56,857 622.23 1.11% -1.39% -0.33% 10.39% 2018-06-22
Egypt EGX 30 16,346 202.29 1.25% 0.77% -1.87% 21.83% 2018-06-21
Casablanca CFG 25 12,234 45.10 0.37% -0.74% -2.13% 1.59% 2018-06-22
Nairobi 20 3,309 10.92 -0.33% -1.03% -4.82% -8.39% 2018-06-21
NSE All Share 170 0.05 0.03% -4.50% -4.24% 10.26% 2018-06-21
DSEI 2,305 4.29 -0.19% 0.64% -2.99% 7.94% 2018-06-21
TUN 7,952 34.82 0.44% 2.42% 7.62% 34.03% 2018-06-22
GGSECI 2,862 68.71 -2.34% -3.89% -13.94% 47.43% 2018-06-21
NSX Overall 1,286 14.92 1.17% -1.49% -4.30% 29.08% 2018-06-22
SEMDEX 2,236 1.25 0.06% 0.03% -1.35% 5.89% 2018-06-22
Gaborone 8,519 1.56 0.02% 0.00% -0.09% -7.77% 2018-06-21
Zimbabwe Industrial Index 365.69 8.06 -2.16% -7.75% 4.58% 91.30% 2018-06-21