کالایاب
شاخص یاب

بازارهای سهام

  • داده های زنده
  • پیش بینی
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
27,349 177.29 0.65% 0.05% 2.33% 7.61% Jul 23 -
S&P 500
3,005 20.44 0.68% 0.05% 2.04% 5.60% Jul 23 -
NASDAQ 100
7,955 0 0.00% 0.35% 3.00% 5.94% Jul 24 -
NASDAQ
8,252 0.11 0.00% 0.35% 3.07% 4.03% Jul 23 -
Russell 2000
1,555 10.18 0.66% -0.45% 1.63% -7.73% Jul 23 -
S&P VIX
12.61 0.92 -0.91% -0.25% -2.65% 0.20% Jul 23 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE 100
7,557 41.93 0.56% -0.27% 1.89% -1.32% Jul 23 -
FTSE All
4,130 5.57 0.14% -0.01% 2.02% -1.89% Jul 23 -
DAX
12,491 201.34 1.64% 0.48% 1.76% -0.70% Jul 23 -
CAC 40
5,618 51.14 0.92% 0.07% 1.75% 3.53% Jul 23 -
FTSE MIB
21,984 29.45 0.13% -0.99% 3.29% 1.96% Jul 23 -
IBEX 35
9,282 118.1 1.29% -1.02% 0.97% -4.34% Jul 23 -
MOEX
2,701 16.81 0.63% -1.99% -2.23% 18.56% Jul 23 -
AEX
582 6.08 1.06% 1.90% 3.93% 1.60% Jul 23 -
BIST 100
102,556 1,467.42 1.45% 4.62% 7.75% 7.54% Jul 23 -
SMI
9,965 42.78 0.43% 1.16% 0.67% 10.49% Jul 23 -
OMXS 30
1,625 23.89 1.49% -0.36% 0.86% 1.98% Jul 23 -
WIG
60,751 179.3 -0.29% 0.63% 1.24% 3.62% Jul 23 -
WIG 20
2,336 6.65 -0.28% 0.62% 0.21% 4.08% Jul 23 -
Euronext BEL 20
3,724 43.09 1.17% 2.03% 6.44% -3.60% Jul 23 -
Oslo Bors All-Share
974 9.63 1.00% -0.28% 0.15% -2.62% Jul 23 -
ATX
3,023 5.74 0.19% 0.58% 2.65% -10.14% Jul 23 -
OMX Copenhagen
1,002 0.01 0.00% 0.11% -0.58% -1.77% Jul 23 -
OMX Helsinki
9,381 118.36 1.28% -1.05% 1.52% -7.38% Jul 23 -
OMX Helsinki 25
3,987 71.51 1.83% -0.60% 1.99% -6.23% Jul 23 -
ISEQ
6,323 38.05 0.61% -0.90% 4.19% -8.17% Jul 23 -
Athens General
870 4.65 0.54% 1.60% 2.39% 15.91% Jul 23 -
PSI Geral
3,211 15.9 0.50% -0.43% 2.45% -2.11% Jul 23 -
PSI 20
5,215 33.65 0.65% -0.92% 2.56% -7.01% Jul 23 -
PX
1,071 1.64 0.15% 1.28% 1.42% -1.76% Jul 23 -
BET
9,065 15.9 0.18% -0.67% 5.09% 13.96% Jul 23 -
BUX
41,367 29.21 0.07% 1.19% 2.20% 18.02% Jul 23 -
PFTS
541 4.14 -0.76% 0.34% -1.88% 7.95% Jul 23 -
SAX
342 3.07 0.91% -0.66% -0.95% 1.46% Jul 23 -
LuxX
1,302 14.93 1.16% 0.36% 2.48% -19.33% Jul 23 -
CROBEX
1,912 4.04 -0.21% 0.58% 0.37% 4.82% Jul 23 -
SOFIX
579 0.32 -0.06% 0.10% -0.17% -9.11% Jul 23 -
SBITOP
869 1.59 -0.18% -0.05% -2.44% -2.17% Jul 23 -
OMX Vilnius
688 0.41 0.06% 0.57% 2.94% -3.73% Jul 23 -
BELEX 15
747 1.07 -0.14% -1.40% 3.69% 2.39% Jul 23 -
MSE
4,824 3.52 -0.07% 0.52% -0.87% 9.60% Jul 23 -
MBI 10
3,844 7.1 0.19% 0.39% 1.24% 14.24% Jul 23 -
Euronext 100
1,096 9.77 0.90% 0.86% 2.46% 2.18% Jul 23 -
ICEX
1,487 13.35 -0.89% 2.38% 1.90% 15.05% Jul 23 -
OMX Tallinn
1,265 2.27 -0.18% -0.79% 0.73% 0.28% Jul 23 -
OMX Riga
1,033 6.81 0.66% 1.31% 0.45% 1.81% Jul 23 -
SASX-10
715 0 0.00% -0.71% -2.90% 12.23% Jul 23 -
CSE General
69 0.16 -0.23% -2.38% -0.23% -7.67% Jul 23 -
Euro Stoxx 50
3,533 42.95 1.23% 0.33% 2.24% 1.86% Jul 23 -
MONEX INDEX
11,129.23 2.41 -0.02% 0.70% -0.02% 5.21% Jul 23 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
27,349 177.29 0.65% 0.05% 2.33% 7.61% Jul 23 -
S&P 500
3,005 20.44 0.68% 0.05% 2.04% 5.60% Jul 23 -
NASDAQ 100
7,955 0 0.00% 0.35% 3.00% 5.94% Jul 24 -
NASDAQ
8,252 0.11 0.00% 0.35% 3.07% 4.03% Jul 23 -
S&P MidCap 400
1,956 20.56 1.06% 0.22% 2.28% -1.63% Jul 23 -
US 600
947 8.67 0.92% -0.14% 2.19% -9.68% Jul 23 -
Russell 2000
1,555 10.18 0.66% -0.45% 1.63% -7.73% Jul 23 -
S&P VIX
12.61 0.92 -0.91% -0.25% -2.65% 0.20% Jul 23 -
US 100
10,969 78.54 0.72% 0.11% 1.63% 5.31% Jul 23 -
NYSE International
5,550 24.47 0.44% -0.12% 0.82% -1.84% Jul 23 -
NYSE Arca Networking
591 3.66 0.62% 0.51% 3.66% 8.32% Jul 23 -
NYSE Composite
13,198 87.75 0.67% 0.02% 1.36% 2.72% Jul 23 -
NYSE TMT
9,237 11.05 0.12% -1.22% 0.42% 7.06% Jul 23 -
NYSE Arca Airline
108 1.28 1.20% -0.61% 6.84% 4.85% Jul 23 -
NYSE AMEX Composite
2,563 15.73 -0.61% -0.68% -0.13% -4.98% Jul 23 -
NYSE Arca Major
2,778 15.5 0.56% 0.65% 1.41% 10.73% Jul 23 -
NYSE Arca Oil & Gas
1,270 1.12 0.09% -0.76% 1.02% -15.90% Jul 23 -
Ecuador General Index
1,331 0 0.00% 0.85% -2.10% 0.88% Jul 23 -
TSX
16,573 53.8 0.33% 0.43% 0.30% 1.11% Jul 23 -
iBovespa
103,704 245.18 -0.24% -0.07% 1.61% 29.28% Jul 23 -
IPC Mexico
40,897 38.17 -0.09% -4.86% -6.51% -17.55% Jul 23 -
S&P/BVL Peru General Index TR (PEN)
20,729 54.28 -0.26% -0.37% -0.10% 1.96% Jul 23 -
Merval
39,204 473.89 1.22% -6.18% -2.26% 38.66% Jul 23 -
IBC
24,858 622.72 2.57% 20.52% 52.39% -73.83% Jul 22 -
COLCAP
1,602 7.71 0.48% -1.08% 2.84% 4.89% Jul 23 -
IGPA
25,411 160.78 -0.63% -1.00% -1.70% -7.41% Jul 23 -
BVPSI
445 1.99 0.45% 0.05% 1.45% -7.40% Jul 23 -
BSX
2,187 57.62 2.71% 2.36% -7.99% -19.90% Jul 23 -
JSE
495,737 5,292.38 1.08% 2.34% 7.15% 56.83% Jul 23 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NIKKEI 225
21,681 60.1 0.28% 0.99% 2.30% -4.11% Jul 24 -
SHANGHAI
2,924 23.66 0.82% -0.28% -1.96% 0.69% Jul 24 -
CSI 300
3,814 24.52 0.65% 0.26% 0.35% 6.62% Jul 24 -
SHANGHAI 50
2,904 23.14 0.80% 1.02% -0.20% 13.28% Jul 24 -
SENSEX
37,723 260.15 -0.68% -3.81% -4.34% 2.35% Jul 24 -
KOSPI
2,082 19.15 -0.91% 0.45% -1.85% -8.39% Jul 24 -
DSE Broad
5,072 5.35 -0.11% -1.18% -5.73% -4.64% Jul 24 -
JCI
6,393 10.86 -0.17% -0.03% 1.15% 7.74% Jul 24 -
TASI
8,796 111.4 -1.25% -3.05% 2.29% 4.72% Jul 23 -
TAIEX
10,936 11.5 -0.11% 0.99% 2.14% -0.27% Jul 24 -
ADX General
5,344 44.78 0.85% 5.25% 6.55% 11.87% Jul 23 -
SET 50
1,140 0.19 0.02% 0.09% -0.52% 1.97% Jul 24 -
FKLCI
1,657 1.23 0.07% -0.04% -1.18% -6.06% Jul 24 -
STI
3,377 4.07 0.12% 0.37% 2.21% 1.51% Jul 24 -
Hang Seng
28,636 170.23 0.60% 0.15% 1.60% -0.99% Jul 24 -
PSEi
8,211 40 -0.48% -0.27% 2.21% 9.28% Jul 24 -
KSE 100
32,673 43.2 -0.13% -0.94% -4.44% -20.96% Jul 24 -
KASE
2,265 1.65 0.07% -0.69% 0.84% -4.91% Jul 24 -
QE
10,511 30.99 -0.29% -0.85% 0.06% 9.28% Jul 23 -
HNX
106 0.61 -0.57% -0.45% 1.87% 2.43% Jul 24 -
VN
988 1.36 -0.14% 0.56% 2.91% 6.52% Jul 24 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
3,764 6.93 -0.18% -0.58% -4.10% -15.10% Jul 22 -
ASPI
5,711 27.04 0.48% 1.15% 6.89% -7.33% Jul 24 -
Blom
847 0.9 0.11% -0.90% -0.89% -18.26% Jul 19 -
ASE
1,887 2.53 0.13% 0.83% 1.69% -6.70% Jul 23 -
LSX Composite
767 5.25 -0.68% -1.47% -3.85% -16.01% Jul 23 -
DFM general
2,837 4.1 0.14% 4.44% 8.13% -3.67% Jul 24 -
MSE TOP 20
20,244 392.46 -1.90% -1.67% 1.00% 5.13% Jul 24 -
NIFTY 50
11,266 65.4 -0.58% -3.61% -4.50% 1.20% Jul 24 -
All-Share Index
6,023.92 15.18 -0.25% -1.60% 3.68% 15.35% Jul 23 -
Nikkei Volatility Index
15.21 0.62 4.25% 15.14% -5.35% -8.70% Jul 22 -
Estirad
1,522.30 4.88 -0.32% -0.86% 4.64% 11.31% Jul 23 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Australian All
6,862 49.9 0.73% 1.45% 1.90% 8.21% Jul 24 -
ASX 200
6,777 52.1 0.77% 1.55% 1.78% 8.47% Jul 24 -
ASX 50
6,707 52.7 0.79% 1.24% 1.12% 9.97% Jul 24 -
NZX 50
10,813 54.71 -0.50% 1.48% 3.78% 21.03% Jul 24 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE/JSE TOP 40
52,210 319.05 0.61% 0.48% -1.05% 2.39% Jul 23 -
JALSH-All Share
58,310 294.5 0.51% 0.44% -0.76% 3.41% Jul 23 -
Egypt EGX 30
13,685 108.31 0.80% 0.42% -2.37% -9.89% Jul 22 -
Casablanca CFG 25
11,472 46.5 0.41% 0.89% 1.10% -1.14% Jul 23 -
Nairobi 20
2,675 23.33 -0.86% 0.19% 1.37% -19.24% Jul 23 -
NSE All Share
148 1.88 -1.25% -0.74% 0.24% -14.12% Jul 23 -
DSEI
1,944 5.08 -0.26% 2.51% 2.47% -16.70% Jul 23 -
TUN
7,164 33.58 -0.47% -1.58% 0.57% -12.19% Jul 23 -
GGSECI
2,312 7.05 0.31% 0.91% -1.63% -19.33% Jul 23 -
NSX Overall
1,354 7.92 0.59% 0.38% -2.77% 5.10% Jul 23 -
SEMDEX
2,152 0 0.00% -0.15% -0.27% -4.23% Jul 24 -
Gaborone
7,607 1.68 -0.02% -0.13% -0.65% -8.73% Jul 23 -
Zimbabwe Industrial Index
639.75 1.21 0.19% 0.18% -17.24% 61.55% Jul 23 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
27,349 177.29 0.65% 26,254 25,914 25,576 25,243
S&P 500
3,005 20.44 0.68% 2,904 2,866 2,829 2,792
NASDAQ 100
7,955 0 0.00% 7,571 7,473 7,376 7,280
NASDAQ
8,252 0.11 0.00% 7,902 7,799 7,698 7,598
Russell 2000
1,555 10.18 0.66% 1,546 1,526 1,506 1,487
S&P VIX
12.61 0.92 -0.91% 14.88 14.69 14.5 14.31
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE 100
7,557 41.93 0.56% 7,351 7,278 7,205 7,133
FTSE All
4,130 5.57 0.14% 4,016 3,976 3,936 3,897
DAX
12,491 201.34 1.64% 12,245 12,094 11,944 11,795
CAC 40
5,618 51.14 0.92% 5,475 5,412 5,350 5,289
FTSE MIB
21,984 29.45 0.13% 20,940 20,649 20,362 20,077
IBEX 35
9,282 118.1 1.29% 9,102 9,007 8,912 8,819
MOEX
2,701 16.81 0.63% 2,736 2,706 2,677 2,648
AEX
582 6.08 1.06% 556 550 544 539
BIST 100
102,556 1,467.42 1.45% 94,652 92,857 91,092 89,355
SMI
9,965 42.78 0.43% 9,796 9,695 9,595 9,496
OMXS 30
1,625 23.89 1.49% 1,603 1,584 1,565 1,546
WIG
60,751 179.3 -0.29% 59,471 58,761 58,063 57,371
WIG 20
2,336 6.65 -0.28% 2,300 2,273 2,246 2,219
Euronext BEL 20
3,724 43.09 1.17% 3,506 3,465 3,424 3,384
Oslo Bors All-Share
974 9.63 1.00% 955 943 931 919
ATX
3,023 5.74 0.19% 2,938 2,898 2,859 2,821
OMX Copenhagen
1,002 0.01 0.00% 990 977 965 953
OMX Helsinki
9,381 118.36 1.28% 9,228 9,108 8,990 8,873
OMX Helsinki 25
3,987 71.51 1.83% 3,907 3,856 3,806 3,756
ISEQ
6,323 38.05 0.61% 6,076 6,000 5,925 5,851
Athens General
870 4.65 0.54% 854 840 826 812
PSI Geral
3,211 15.9 0.50% 3,122 3,091 3,059 3,028
PSI 20
5,215 33.65 0.65% 5,085 5,033 4,982 4,931
PX
1,071 1.64 0.15% 1,033 1,024 1,016 1,007
BET
9,065 15.9 0.18% 8,664 8,517 8,373 8,230
BUX
41,367 29.21 0.07% 39,812 39,349 38,894 38,443
PFTS
541 4.14 -0.76% 535 528 521 514
SAX
342 3.07 0.91% 341 337 333 328
LuxX
1,302 14.93 1.16% 1,280 1,257 1,235 1,213
CROBEX
1,912 4.04 -0.21% 1,872 1,862 1,851 1,841
SOFIX
579 0.32 -0.06% 583 579 574 570
SBITOP
869 1.59 -0.18% 875 869 863 857
OMX Vilnius
688 0.41 0.06% 662 659 655 652
BELEX 15
747 1.07 -0.14% 725 718 711 704
MSE
4,824 3.52 -0.07% 4,782 4,752 4,722 4,692
MBI 10
3,844 7.1 0.19% 3,786 3,752 3,717 3,683
Euronext 100
1,096 9.77 0.90% 1,060 1,048 1,036 1,025
ICEX
1,487 13.35 -0.89% 1,428 1,412 1,396 1,379
OMX Tallinn
1,265 2.27 -0.18% 1,247 1,239 1,232 1,225
OMX Riga
1,033 6.81 0.66% 1,008 994 981 968
SASX-10
715 0 0.00% 742 733 724 716
CSE General
69 0.16 -0.23% 70 70 69 68
Euro Stoxx 50
3,533 42.95 1.23% 3,435 3,398 3,360 3,323
MONEX INDEX
11,129.23 2.41 -0.02% 10,959.59 10,882.32 10,805.06 10,727.79
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
27,349 177.29 0.65% 26,254 25,914 25,576 25,243
S&P 500
3,005 20.44 0.68% 2,904 2,866 2,829 2,792
NASDAQ 100
7,955 0 0.00% 7,571 7,473 7,376 7,280
NASDAQ
8,252 0.11 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400
1,956 20.56 1.06% 1,920 1,895 1,871 1,846
US 600
947 8.67 0.92% 941 929 917 905
Russell 2000
1,555 10.18 0.66% 1,546 1,526 1,506 1,487
S&P VIX
12.61 0.92 -0.91% 14.88 14.69 14.5 14.31
US 100
10,969 78.54 0.72% 10,653 10,514 10,378 10,243
Ecuador General Index
1,331 0 0.00% 1,355 1,349 1,342 1,336
TSX
16,573 53.8 0.33% 16,248 16,115 15,982 15,851
iBovespa
103,704 245.18 -0.24% 99,150 97,363 95,616 93,889
IPC Mexico
40,897 38.17 -0.09% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN)
20,729 54.28 -0.26% 20,450 20,278 20,107 19,938
Merval
39,204 473.89 1.22% 40,522 39,284 38,089 36,927
IBC
24,858 622.72 2.57% 7,018 2,668 1,015 386
COLCAP
1,602 7.71 0.48% 1,532 1,516 1,499 1,483
IGPA
25,411 160.78 -0.63% 25,581 25,383 25,184 24,988
BVPSI
445 1.99 0.45% 439 437 436 435
BSX
2,187 57.62 2.71% 2,130 2,069 2,010 1,952
JSE
495,737 5,292.38 1.08% 458,520 453,139 447,850 442,607
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
NIKKEI 225
21,681 60.1 0.28% 20,999 20,727 20,457 20,191
SHANGHAI
2,924 23.66 0.82% 2,924 2,870 2,817 2,766
CSI 300
3,814 24.52 0.65% 3,755 3,686 3,618 3,552
SHANGHAI 50
2,904 23.14 0.80% 2,877 2,824 2,772 2,721
SENSEX
37,723 260.15 -0.68% 38,961 38,532 38,110 37,689
KOSPI
2,082 19.15 -0.91% 2,107 2,083 2,059 2,036
DSE Broad
5,072 5.35 -0.11% 5,376 5,330 5,284 5,239
JCI
6,393 10.86 -0.17% 6,284 6,209 6,136 6,064
TASI
8,796 111.4 -1.25% 8,710 8,599 8,490 8,382
TAIEX
10,936 11.5 -0.11% 10,602 10,474 10,349 10,225
ADX General
5,344 44.78 0.85% 4,927 4,875 4,823 4,772
SET 50
1,140 0.19 0.02% 1,139 1,127 1,116 1,105
FKLCI
1,657 1.23 0.07% 1,660 1,648 1,635 1,623
STI
3,377 4.07 0.12% 3,288 3,255 3,222 3,189
Hang Seng
28,636 170.23 0.60% 28,117 27,698 27,287 26,879
PSEi
8,211 40 -0.48% 7,890 7,782 7,676 7,570
KSE 100
32,673 43.2 -0.13% 33,386 32,878 32,379 31,888
KASE
2,265 1.65 0.07% 2,267 2,245 2,224 2,202
QE
10,511 30.99 -0.29% 10,344 10,233 10,123 10,015
HNX
106 0.61 -0.57% 102 101 100 98
VN
988 1.36 -0.14% 938 926 914 902
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
3,764 6.93 -0.18% 3,856 3,828 3,799 3,771
ASPI
5,711 27.04 0.48% 5,335 5,298 5,262 5,226
Blom
847 0.9 0.11% 853 845 837 830
ASE
1,887 2.53 0.13% 1,868 1,856 1,845 1,833
LSX Composite
767 5.25 -0.68% 788 779 769 760
DFM general
2,837 4.1 0.14% 2,630 2,603 2,575 2,548
MSE TOP 20
20,244 392.46 -1.90% 20,557 20,330 20,108 19,885
NIFTY 50
11,266 65.4 -0.58% 11,659 11,531 11,404 11,279
All-Share Index
6,023.92 15.18 -0.25% 5,791.89 5,751.65 5,711.99 5,672.91
Nikkei Volatility Index
15.21 0.62 4.25% 16.14 15.93 15.72 15.52
Estirad
1,522.30 4.88 -0.32% 1,463.53 1,456.03 1,448.68 1,441.32
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Australian All
6,862 49.9 0.73% 6,637 6,575 6,514 6,453
ASX 200
6,777 52.1 0.77% 6,557 6,496 6,436 6,376
ASX 50
6,707 52.7 0.79% 6,533 6,472 6,412 6,353
NZX 50
10,813 54.71 -0.50% 10,392 10,311 10,231 10,151
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE/JSE TOP 40
52,210 319.05 0.61% 51,520 50,851 50,190 49,537
JALSH-All Share
58,310 294.5 0.51% 57,447 56,702 55,963 55,235
Egypt EGX 30
13,685 108.31 0.80% 13,895 13,692 13,492 13,296
Casablanca CFG 25
11,472 46.5 0.41% 11,206 11,126 11,045 10,965
Nairobi 20
2,675 23.33 -0.86% 2,611 2,589 2,567 2,546
NSE All Share
148 1.88 -1.25% 29,604 29,245 28,891 28,543
DSEI
1,944 5.08 -0.26% 1,873 1,853 1,834 1,815
TUN
7,164 33.58 -0.47% 7,097 7,045 6,994 6,942
GGSECI
2,312 7.05 0.31% 2,339 2,317 2,295 2,273
NSX Overall
1,354 7.92 0.59% 1,355 1,335 1,314 1,294
SEMDEX
2,152 0 0.00% 2,121 2,113 2,105 2,098
Gaborone
7,607 1.68 -0.02% 7,587 7,552 7,518 7,483
Zimbabwe Industrial Index
639.75 1.21 0.19% 660.2 637.71 615.91 594.93