بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 21,083 70.53 0.34% 2.03% 0.51% 18.26% 2017-05-25
S&P 500 2,415 10.68 0.44% 2.09% 1.16% 15.55% 2017-05-25
NASDAQ 100 5,778 48.07 0.84% 2.70% 4.28% 28.75% 2017-05-25
NASDAQ 6,205 42.23 0.69% 2.48% 2.99% 26.59% 2017-05-25
Russell 2000 1,383 0.88 0.06% 1.64% -2.54% 21.38% 2017-05-25
S&P VIX 9.99 0.03 -0.03% -4.67% -0.86% -3.44% 2017-05-25

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,518 2.81 0.04% 1.09% 3.14% 19.98% 2017-05-25
FTSE All 4,115 1.75 0.04% 1.15% 2.82% 19.45% 2017-05-25
DAX 12,622 21.15 -0.17% 0.25% 1.19% 22.87% 2017-05-25
CAC 40 5,337 4.18 -0.08% 0.90% 0.93% 18.27% 2017-05-25
FTSE MIB 21,292 78.01 -0.37% -0.04% 2.18% 16.88% 2017-05-25
IBEX 35 10,938 30.30 0.28% 2.37% 1.62% 20.47% 2017-05-25
MICEX 1,947 4.72 -0.24% -1.04% -3.93% 1.72% 2017-05-25
AEX 527 0.41 -0.08% 0.56% 0.57% 17.45% 2017-05-25
BIST 100 97,713 600.83 -0.61% 2.70% 3.38% 25.22% 2017-05-25
SMI 9,035 26.67 -0.29% 0.37% 2.96% 10.62% 2017-05-24
OMXS 30 1,639 2.82 -0.17% 0.65% 1.35% 19.88% 2017-05-24
WIG 61,536 723.73 1.19% 2.73% -0.26% 31.78% 2017-05-25
WIG 20 2,358 33.42 1.44% 2.76% -1.07% 27.53% 2017-05-25
Euronext BEL 20 3,894 8.34 -0.21% -0.30% 0.09% 10.76% 2017-05-25
Oslo Bors All-Share 799 3.61 0.45% 1.58% 4.34% 18.54% 2017-05-24
ATX 3,204 21.17 0.67% 2.73% 8.68% 40.99% 2017-05-24
OMX Copenhagen 988 0.33 -0.03% 1.99% 4.60% -1.20% 2017-05-24
OMX Helsinki 9,749 7.90 0.08% 2.38% 3.29% 23.27% 2017-05-24
OMX Helsinki 25 4,034 9.83 0.24% 2.38% 2.63% 26.62% 2017-05-24
ISEQ 6,972 0.02 0.00% 1.51% 0.73% 8.01% 2017-05-25
Athens General 772 5.79 0.76% -1.41% 9.26% 19.59% 2017-05-25
PSI 20 5,245 30.83 0.59% 3.37% 3.76% 5.65% 2017-05-25
PSI Geral 2,880 7.91 0.28% 3.25% 5.10% 13.76% 2017-05-25
PX 1,010 0.76 -0.08% -0.17% 1.12% 13.31% 2017-05-25
BET 8,590 41.12 0.48% 1.90% 4.27% 33.37% 2017-05-25
BUX 34,349 97.90 0.29% -0.52% 3.46% 28.86% 2017-05-25
PFTS 277 0.22 -0.08% -0.42% 3.01% 28.34% 2017-05-25
SAX 309 0.43 0.14% 1.78% -1.41% -3.39% 2017-05-25
LuxX 1,741 7.08 -0.41% 3.50% -2.04% 16.57% 2017-05-25
CROBEX 1,853 0.17 -0.01% -0.75% -4.43% 7.99% 2017-05-25
SOFIX 659 2.24 -0.34% -0.15% 1.19% 49.75% 2017-05-25
SBITOP 791 2.58 0.33% 1.75% 0.38% 12.43% 2017-05-25
OMX Vilnius 586 2.30 0.39% 0.66% 0.83% 13.64% 2017-05-24
BELEX 15 736 0.83 0.11% 0.70% 0.67% 21.10% 2017-05-25
CSE General 77 0.33 0.43% 0.18% 9.66% 13.20% 2017-05-25
ICEX 1,371 5.17 -0.38% -2.48% 2.90% 6.49% 2017-05-24
Euro Stoxx 50 3,585 2.07 -0.06% 0.63% 0.16% 16.71% 2017-05-25
OMX Tallinn 1,121 3.04 0.27% 0.44% 0.57% 12.69% 2017-05-24
OMX Riga 833 1.36 -0.16% -0.88% 2.26% 32.50% 2017-05-24
SASX-10 619 1.30 0.21% -0.27% -0.22% -11.15% 2017-05-25
MSE 4,630 6.58 -0.14% 0.49% -1.52% 3.26% 2017-05-25
MBI 10 2,267 0.00 0.00% 2.53% 3.53% 30.89% 2017-05-25
Euronext 100 1,028 0.36 0.04% 0.96% 1.33% 15.96% 2017-05-25

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 21,083 70.53 0.34% 2.03% 0.51% 18.26% 2017-05-25
S&P 500 2,415 10.68 0.44% 2.09% 1.16% 15.55% 2017-05-25
NASDAQ 100 5,778 48.07 0.84% 2.70% 4.28% 28.75% 2017-05-25
NASDAQ 6,205 42.23 0.69% 2.48% 2.99% 26.59% 2017-05-25
S&P MidCap 400 1,731 2.99 0.17% 2.14% -0.97% 16.93% 2017-05-25
US 600 838 0.73 0.09% 1.63% -2.94% 20.19% 2017-05-25
Russell 2000 1,383 0.88 0.06% 1.64% -2.54% 21.38% 2017-05-25
S&P VIX 9.99 0.03 -0.03% -4.67% -0.86% -3.44% 2017-05-25
US 100 9,330 21.56 0.23% 1.79% -0.10% 10.11% 2017-05-25
صفحه اول ECU اکوادور 1,138 0.00 0.00% % 1.09% -3.51% 2017-05-24
Toronto TSX 15,411 8.76 -0.06% 0.87% -1.53% 9.69% 2017-05-25
iBovespa 63,227 30.57 -0.05% 2.65% -2.52% 27.78% 2017-05-25
IPC Mexico 49,411 83.48 -0.17% 2.25% -0.31% 7.32% 2017-05-25
S&P/BVL 16,015 84.44 0.52% 2.72% 5.66% 65.17% 2017-05-24
Merval 21,685 163.93 0.76% 0.05% 2.29% 70.56% 2017-05-24
IBC 74,125 1,435.23 1.97% 11.52% 20.93% 382.87% 2017-05-25
COLCAP 1,444 1.80 -0.12% 1.05% 5.07% 10.93% 2017-05-25
IGPA 24,442 0.87 0.00% 1.87% 0.34% 25.30% 2017-05-25
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% 2017-04-04
BVPSI 422 0.00 0.00% -0.08% 0.45% 7.91% 2017-05-25
BSX 1,999 0.00 0.00% -2.09% 1.30% 73.07% 2017-05-24
JSE 235,417 29.00 0.01% -0.60% 4.23% 52.80% 2017-05-25

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 19,693 113.07 -0.57% 0.52% 2.29% 16.98% 2017-05-26
SHANGHAI 3,111 2.91 0.09% 0.65% -1.31% 10.27% 2017-05-26
CSI 300 3,483 3.25 -0.09% 2.32% 1.01% 13.72% 2017-05-26
SHANGHAI 50 2,474 0.22 0.01% 4.74% 5.19% 19.22% 2017-05-26
SENSEX 30,824 74.32 0.24% 1.18% 2.65% 15.65% 2017-05-26
KOSPI 2,357 14.05 0.60% 2.99% 6.68% 19.69% 2017-05-26
صفحه اول بنگلادش DSE عمومی 5,413 18.08 -0.32% % -0.72% 25.19% 2017-05-24
JCI 5,719 15.78 0.28% -1.25% 0.21% 18.79% 2017-05-26
TASI 6,872 29.71 -0.43% -0.96% -0.66% 6.00% 2017-05-25
TAIEX 10,082 26.26 -0.26% 1.35% 2.25% 19.12% 2017-05-26
Abu Dhabi General 4,532 35.27 -0.77% -1.04% -0.41% 7.67% 2017-05-24
SET 50 992 0.27 -0.03% 1.16% -0.48% 11.01% 2017-05-26
FKLCI 1,773 0.66 -0.04% 0.28% 0.30% 8.31% 2017-05-26
STI 3,228 6.18 -0.19% 0.35% 1.79% 15.19% 2017-05-26
TA-100 1,302 2.68 0.21% 1.53% 2.12% 4.90% 2017-05-25
Hang Seng 25,607 21.93 -0.09% 1.72% 3.68% 24.45% 2017-05-26
PSEi 7,876 4.69 0.06% 1.40% 2.81% 6.27% 2017-05-26
KSE 100 52,876 1,404.94 2.77% 1.23% 4.74% 42.55% 2017-05-24
KASE 1,555 0.61 0.04% -0.02% 0.68% 50.66% 2017-05-25
QE 10,061 26.83 -0.27% -0.42% -1.42% 3.54% 2017-05-25
HNX 93 0.06 -0.06% 2.13% 5.49% 15.24% 2017-05-26
VN 741 0.66 -0.09% 1.01% 3.45% 21.89% 2017-05-26
SECTMIND 402 0.31 -0.08% -0.06% -1.07% 12.96% 2017-05-25
Kuwait Price 6,688 15.12 -0.23% -0.57% -2.43% 23.92% 2017-05-25
MSM TOP 30 5,403 10.83 0.20% -0.22% -1.94% -8.65% 2017-05-25
ASPI 6,712 2.79 -0.04% 0.21% 3.01% 2.18% 2017-05-26
Blom 1,156 13.61 -1.17% -1.17% -0.38% -0.47% 2017-05-24
ASE 2,156 4.84 -0.22% 0.00% -1.20% 2.64% 2017-05-24
LSX Composite 1,009 0.81 0.08% -0.79% -1.96% -10.79% 2017-05-26
MSE TOP 20 13,062 144.62 1.12% 1.98% -0.30% 20.18% 2017-05-25
Dubai Financial Market General Index 3,327 24.38 -0.73% -1.51% -3.25% -0.71% 2017-05-25

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 5,792 36.48 -0.63% 0.40% -2.56% 5.90% 2017-05-26
ASX 200 5,756 32.54 -0.56% 0.50% -2.79% 6.48% 2017-05-26
ASX 50 5,698 58.27 -1.01% -0.02% -3.91% 5.85% 2017-05-26
NZX 50 7,430 4.76 -0.06% 0.51% 1.02% 6.25% 2017-05-26

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 28,468 181.18 0.64% 1.30% 11.11% -1.42% 2017-05-25
JALSH-All Share 54,028 280.28 -0.52% -0.31% 0.65% 0.20% 2017-05-25
FTSE/JSE TOP 40 47,572 249.96 -0.52% -0.41% 1.25% -0.55% 2017-05-25
Egypt EGX 30 13,094 209.98 1.63% 1.10% 3.34% 73.87% 2017-05-25
Casablanca CFG 25 11,566 23.19 -0.20% -1.00% 1.60% 18.68% 2017-05-25
Nairobi 20 3,411 34.31 1.02% 5.12% 7.86% -11.90% 2017-05-25
NSE All Share 15 0.21 1.44% 5.65% 8.90% -31.31% 2017-05-25
DSEI 2,131 101.13 -4.53% -6.77% -9.75% -15.58% 2017-05-25
TUN 5,688 8.12 0.14% -0.51% 0.49% 2.65% 2017-05-25
GGSECI 1,921 0.05 0.00% 0.40% 1.58% 8.42% 2017-05-25
Gaborone 9,351 2.13 0.02% % % -7.78% 2017-05-24
NSX Overall 1,062 7.82 -0.73% 0.39% -0.74% 6.95% 2017-05-25
SEMDEX 2,068 5.14 0.25% 0.95% 2.69% 18.58% 2017-05-25