بازار سهام

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 20,681 25.02 0.12% -1.21% -0.75% 18.07% 2017-03-24
S&P 500 2,346 0.13 0.01% -1.49% -0.91% 15.22% 2017-03-24
NASDAQ 100 5,362 7.20 0.13% -0.92% 0.35% 21.71% 2017-03-24
NASDAQ 5,818 3.95 -0.07% -1.41% -0.75% 21.87% 2017-03-23
Russell 2000 1,353 7.83 0.58% -2.35% -2.95% 25.37% 2017-03-23
S&P VIX 13.12 0.31 0.31% 1.91% 1.65% -1.62% 2017-03-23

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,326 14.36 -0.20% -1.21% 1.13% 19.97% 2017-03-24
FTSE All 3,990 7.63 -0.19% -1.04% 1.10% 18.89% 2017-03-24
DAX 12,017 22.39 -0.19% -0.55% 1.64% 21.98% 2017-03-24
CAC 40 5,007 25.08 -0.50% -0.12% 3.34% 15.65% 2017-03-24
FTSE MIB 20,127 40.38 -0.20% 0.09% 8.23% 10.80% 2017-03-24
IBEX 35 10,291 30.53 -0.30% 1.21% 8.86% 17.08% 2017-03-24
MICEX 2,042 8.83 -0.43% 1.38% -2.43% 9.40% 2017-03-24
AEX 512 0.90 -0.18% -0.56% 3.39% 16.96% 2017-03-24
BIST 100 89,810 45.67 0.05% -0.51% 1.76% 10.39% 2017-03-24
SMI 8,609 19.76 -0.23% -0.68% 0.98% 10.72% 2017-03-24
OMXS 30 1,576 5.18 -0.33% -1.08% 0.40% 17.15% 2017-03-24
WIG 58,904 189.94 -0.32% -2.23% 0.42% 23.29% 2017-03-24
WIG 20 2,226 9.42 -0.42% -2.53% 0.63% 14.96% 2017-03-24
Euronext BEL 20 3,745 18.07 -0.48% -0.88% 4.73% 11.16% 2017-03-24
Oslo Bors All-Share 763 0.80 -0.10% -1.43% -0.10% 19.91% 2017-03-24
ATX 2,815 8.28 -0.29% -1.26% 2.24% 26.71% 2017-03-24
OMX Copenhagen 902 2.11 -0.23% -1.36% -1.08% -5.21% 2017-03-24
OMX Helsinki 9,105 41.17 -0.45% -0.99% 1.19% 15.02% 2017-03-24
OMX Helsinki 25 3,765 22.38 -0.59% -1.06% 1.43% 19.57% 2017-03-24
ISEQ 6,603 39.06 -0.59% -1.22% 1.82% 6.07% 2017-03-24
Athens General 637 2.99 -0.47% 0.17% -1.26% 14.39% 2017-03-24
PSI 20 4,680 12.63 0.27% 1.64% 1.32% -8.20% 2017-03-24
PSI Geral 2,550 1.01 0.04% 0.93% 0.78% 3.38% 2017-03-24
PX 983 2.02 0.21% 0.20% 2.37% 10.56% 2017-03-24
BET 7,963 1.54 0.02% 0.50% 0.12% 18.13% 2017-03-24
BUX 32,243 115.50 0.36% -2.44% -1.95% 26.71% 2017-03-24
PFTS 272 0.25 -0.09% -0.54% -0.78% 16.54% 2017-03-24
SAX 307 2.76 0.91% 0.95% -0.97% -5.22% 2017-03-23
LuxX 1,762 15.94 0.91% -2.34% -0.66% 23.94% 2017-03-24
CROBEX 2,108 43.32 2.10% -2.77% -6.02% 26.90% 2017-03-24
SOFIX 640 0.84 0.13% 2.54% 5.40% 44.09% 2017-03-24
SBITOP 789 4.64 -0.58% -1.48% 1.89% 9.65% 2017-03-24
OMX Vilnius 561 1.90 0.34% -0.27% 0.09% 10.69% 2017-03-24
BELEX 15 740 5.57 -0.75% -0.89% 3.42% 21.44% 2017-03-23
CSE General 66 0.39 -0.59% -1.47% -0.32% -2.07% 2017-03-23
ICEX 1,298 6.53 0.51% -0.72% 1.52% -0.09% 2017-03-23
Euro Stoxx 50 3,435 15.10 -0.44% -0.14% 3.96% 15.01% 2017-03-24
OMX Tallinn 1,123 2.27 -0.20% 0.41% 1.66% 15.44% 2017-03-23
OMX Riga 770 8.61 1.13% -0.79% 4.03% 25.39% 2017-03-23
SASX-10 621 0.09 0.01% -0.68% -2.90% -7.47% 2017-03-24
MSE 4,724 7.65 -0.16% 0.18% -0.51% 4.77% 2017-03-23
MBI 10 2,264 13.01 -0.57% -0.38% -0.68% 26.50% 2017-03-24
Euronext 100 967 3.76 -0.39% -0.19% 2.88% 12.92% 2017-03-24

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 20,681 25.02 0.12% -1.21% -0.75% 18.07% 2017-03-24
S&P 500 2,346 0.13 0.01% -1.49% -0.91% 15.22% 2017-03-24
NASDAQ 100 5,362 7.20 0.13% -0.92% 0.35% 21.71% 2017-03-24
NASDAQ 5,818 3.95 -0.07% -1.41% -0.75% 21.87% 2017-03-23
S&P MidCap 400 1,696 4.58 0.27% -1.84% -2.32% 19.99% 2017-03-23
US 600 826 5.72 0.70% -2.17% -3.21% 23.94% 2017-03-23
Russell 2000 1,353 7.83 0.58% -2.35% -2.95% 25.37% 2017-03-23
S&P VIX 13.12 0.31 0.31% 1.91% 1.65% -1.62% 2017-03-23
US 100 9,283 4.15 -0.04% -1.85% -1.05% 12.77% 2017-03-23
صفحه اول ECU اکوادور 1,121 0.00 0.00% % 1.09% -3.51% 2017-03-23
Toronto TSX 15,434 85.15 0.55% -0.83% -0.19% 15.54% 2017-03-23
iBovespa 63,531 9.45 0.01% -3.42% -4.70% 27.94% 2017-03-23
IPC Mexico 48,677 189.61 0.39% 1.29% 2.80% 6.69% 2017-03-23
S&P/BVL 15,492 84.44 0.52% 2.72% 5.66% 65.17% 2017-03-23
Merval 19,705 38.51 0.20% 0.53% 3.07% 53.04% 2017-03-23
IBC 37,479 489.83 1.32% -0.81% 4.95% 150.57% 2017-03-23
COLCAP 1,359 8.03 0.59% 1.27% 1.92% 4.12% 2017-03-23
IGPA 23,674 187.76 0.80% 2.20% 8.97% 24.25% 2017-03-23
BCT Corp 31,800 0.00 0.00% 0.16% 0.16% 22.25% 2017-03-23
BVPSI 415 1.40 0.34% -0.74% 0.38% 5.69% 2017-03-23
BSX 1,919 0.00 0.00% -3.32% -2.04% 62.59% 2017-03-23
JSE 221,868 189.00 0.09% -1.79% -4.07% 45.89% 2017-03-23

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 19,260 175.64 0.92% -1.34% 0.80% 13.27% 2017-03-24
SHANGHAI 3,269 20.90 0.64% 0.99% 1.26% 9.73% 2017-03-24
CSI 300 3,490 27.52 0.80% 1.26% 1.26% 9.12% 2017-03-24
SHANGHAI 50 2,347 8.89 0.38% -0.92% -1.78% 9.82% 2017-03-23
SENSEX 29,433 100.57 0.34% -0.73% 2.15% 17.89% 2017-03-24
KOSPI 2,169 3.77 -0.17% 0.20% 4.00% 9.33% 2017-03-24
صفحه اول بنگلادش DSE عمومی 5,726 18.08 -0.32% % -0.72% 25.19% 2017-03-23
JCI 5,564 29.67 0.54% 0.82% 3.30% 15.26% 2017-03-23
TASI 6,879 46.38 0.68% -0.62% -1.30% 9.94% 2017-03-23
TAIEX 9,903 27.76 -0.28% -0.06% 2.36% 13.76% 2017-03-24
Abu Dhabi General 4,495 87.89 1.99% 1.99% -1.70% 2.83% 2017-03-23
SET 50 993 1.18 0.12% 0.66% 1.20% 9.44% 2017-03-23
FKLCI 1,746 1.25 -0.07% 0.03% 3.06% 2.46% 2017-03-24
STI 3,143 15.97 0.51% -0.84% 1.10% 10.38% 2017-03-24
TA-100 1,266 0.71 0.06% -0.50% -1.53% -0.91% 2017-03-23
Hang Seng 24,358 30.57 0.13% 0.20% 1.81% 19.72% 2017-03-24
PSEi 7,301 46.10 0.64% 0.31% 0.58% -0.46% 2017-03-23
KSE 100 49,017 730.55 1.51% 1.51% -1.48% 48.87% 2017-03-23
KASE 1,565 7.95 -0.51% -0.12% 1.60% 53.11% 2017-03-24
QE 10,445 49.26 0.47% 0.81% -4.51% 1.55% 2017-03-23
HNX 90 0.13 0.14% 2.19% 4.15% 12.05% 2017-03-23
VN 722 2.58 0.36% 1.63% 0.66% 26.23% 2017-03-24
SECTMIND 425 1.55 0.37% 1.16% 0.25% 18.96% 2017-03-23
Kuwait Price 7,043 23.28 0.33% 3.42% 3.84% 33.69% 2017-03-23
MSM TOP 30 5,635 17.40 0.31% -0.59% -3.40% 1.83% 2017-03-23
ASPI 5,996 16.43 0.27% -0.85% -2.05% -1.58% 2017-03-24
Blom 1,227 1.88 0.15% 0.15% 0.06% 5.70% 2017-03-23
ASE 2,237 6.26 -0.28% -0.28% 1.36% 5.05% 2017-03-23
LSX Composite 1,065 40.90 -3.70% -4.07% 1.45% -8.23% 2017-03-24
MSE TOP 20 12,426 27.03 -0.22% -1.86% -1.36% 15.23% 2017-03-23
Dubai Financial Market General Index 3,461 13.30 -0.38% -2.68% -5.24% 3.30% 2017-03-23

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 5,796 42.08 0.73% -0.76% 0.39% 14.18% 2017-03-24
ASX 200 5,754 45.55 0.80% -0.80% 0.51% 14.97% 2017-03-24
ASX 50 5,760 53.05 0.93% -0.90% 1.51% 15.30% 2017-03-24
NZX 50 7,074 11.28 0.16% -1.18% -0.08% 6.17% 2017-03-24

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 25,452 62.28 -0.24% 0.13% 0.31% -1.73% 2017-03-24
JALSH-All Share 51,828 200.44 -0.39% -1.75% 0.42% -0.95% 2017-03-24
FTSE/JSE TOP 40 44,691 154.57 -0.34% -1.83% 0.51% -3.58% 2017-03-24
Egypt EGX 30 13,032 153.00 1.19% 0.37% 8.38% 72.65% 2017-03-23
Casablanca CFG 25 11,527 363.13 -3.05% -3.51% -2.13% 20.24% 2017-03-24
Nairobi 20 3,083 45.69 1.50% 3.96% 1.98% -22.95% 2017-03-23
NSE All Share 13 0.15 1.18% 3.98% 5.81% -23.86% 2017-03-23
DSEI 2,296 15.34 0.67% 1.39% -0.54% -2.75% 2017-03-23
TUN 5,552 7.85 -0.14% -0.47% 0.58% 1.11% 2017-03-24
GGSECI 1,892 5.27 0.28% 0.73% 2.01% -1.42% 2017-03-24
Gaborone 9,157 2.13 0.02% % % -8.13% 2017-03-23
NSX Overall 1,121 1.30 -0.12% -1.62% 3.03% 16.63% 2017-03-24
SEMDEX 1,923 1.72 0.09% 0.17% -0.06% 7.48% 2017-03-24