شاخص یاب

بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 24,451 30.10 0.12% -2.30% -3.69% -0.22% 2018-12-11
S&P 500 2,640 2.44 0.09% -2.23% -3.17% -0.91% 2018-12-11
NASDAQ 100 6,693 10.89 0.16% -1.50% -1.97% 4.85% 2018-12-11
NASDAQ 7,021 0.00 0.00% -5.66% -2.50% 2.31% 2018-12-11
Russell 2000 1,443 4.99 -0.34% -6.83% -4.98% -5.05% 2018-12-10
S&P VIX 22.88 0.24 0.24% 2.14% 2.43% 12.96% 2018-12-11

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 6,752 31.31 0.47% -3.85% -4.26% -9.97% 2018-12-11
FTSE All 3,685 12.93 0.35% -3.96% -4.74% -10.43% 2018-12-11
DAX 10,716 94.08 0.89% -5.47% -5.38% -18.72% 2018-12-11
CAC 40 4,785 43.18 0.91% -4.54% -5.42% -11.83% 2018-12-11
FTSE MIB 18,457 47.03 0.26% -4.63% -3.14% -18.79% 2018-12-11
IBEX 35 8,704 46.88 0.54% -3.95% -4.10% -15.40% 2018-12-11
MICEX 2,387 10.13 -0.42% -2.32% -0.30% 10.46% 2018-12-11
AEX 499 3.55 0.72% -4.67% -5.19% -9.78% 2018-12-11
BIST 100 91,819 408.05 -0.44% -2.20% 0.41% -15.80% 2018-12-11
SMI 8,647 96.04 1.12% -4.82% -3.75% -7.63% 2018-12-11
OMXS 30 1,455 19.44 1.35% -3.41% -3.93% -10.39% 2018-12-11
WIG 57,590 205.33 0.36% -3.30% 1.66% -7.90% 2018-12-11
WIG 20 2,238 4.33 -0.19% -4.57% 0.89% -7.29% 2018-12-11
Euronext BEL 20 3,299 11.93 0.36% -5.28% -6.38% -18.22% 2018-12-11
Oslo Bors All-Share 932 0.90 -0.10% -5.13% -7.01% 4.38% 2018-12-11
ATX 2,856 13.77 0.48% -6.62% -9.68% -14.45% 2018-12-11
OMX Copenhagen 919 4.84 0.53% -1.30% -1.73% -9.68% 2018-12-11
OMX Helsinki 25 3,694 27.72 0.76% -3.09% -7.10% -5.26% 2018-12-11
OMX Helsinki 8,796 84.26 0.97% -2.61% -6.24% -6.66% 2018-12-11
ISEQ 5,442 32.63 0.60% -4.56% -11.18% -22.49% 2018-12-11
Athens General 638 10.51 -1.62% -2.86% 0.47% -13.57% 2018-12-10
PSI Geral 2,802 2.55 -0.09% -2.79% -3.78% -6.30% 2018-12-11
PSI 20 4,804 12.85 0.27% -2.72% -3.76% -11.00% 2018-12-11
PX 1,028 1.50 -0.15% -3.60% -5.01% -3.01% 2018-12-11
BET 8,579 20.78 0.24% -2.36% -0.95% 13.01% 2018-12-11
BUX 39,774 535.49 1.36% -2.86% 4.37% 4.62% 2018-12-11
PFTS 575 0.57 -0.10% -0.29% -4.05% 88.51% 2018-12-11
SAX 335 0.47 -0.14% 1.52% 1.21% 3.93% 2018-12-10
LuxX 1,372 10.70 0.79% -6.71% -10.39% -18.23% 2018-12-11
CROBEX 1,711 5.89 0.35% -1.48% -3.20% -8.13% 2018-12-11
SOFIX 593 0.00 0.00% -1.36% -0.49% -11.07% 2018-12-11
SBITOP 807 5.53 -0.68% -1.48% -1.37% 2.94% 2018-12-10
OMX Vilnius 630 0.59 -0.09% -1.57% -1.98% -4.01% 2018-12-11
BELEX 15 741 3.99 -0.54% -0.83% -1.06% -0.41% 2018-12-10
MSE 4,447 11.94 0.27% -0.68% -0.84% 0.06% 2018-12-10
CSE General 65 0.00 0.00% -2.10% -2.84% -6.30% 2018-12-11
SASX-10 629 0.12 0.02% 0.07% -0.74% 3.42% 2018-12-10
ICEX 1,240 3.50 0.28% 0.29% -2.14% -3.38% 2018-12-11
MBI 10 3,441 0.00 0.00% -0.98% -3.90% 37.28% 2018-12-11
OMX Tallinn 1,190 0.03 0.00% -1.66% -0.21% -0.51% 2018-12-11
OMX Riga 959 0.01 0.00% -0.20% 0.97% -5.92% 2018-12-11
Euronext 100 929 6.04 0.65% -4.82% -5.82% -11.68% 2018-12-11
Euro Stoxx 50 3,041 24.70 0.82% -4.66% -4.80% -15.54% 2018-12-11
MONEX INDEX 10,741.85 10.50 -0.10% -1.47% -0.55% 7.62% 2018-12-10

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 24,451 30.10 0.12% -2.30% -3.69% -0.22% 2018-12-11
S&P 500 2,640 2.44 0.09% -2.23% -3.17% -0.91% 2018-12-11
NASDAQ 100 6,693 10.89 0.16% -1.50% -1.97% 4.85% 2018-12-11
NASDAQ 7,021 0.00 0.00% -5.66% -2.50% 2.31% 2018-12-11
S&P MidCap 400 1,770 0.00 0.00% -6.64% -4.47% -6.07% 2018-12-11
US 600 899 6.35 -0.70% -6.65% -9.16% -2.85% 2018-12-10
Russell 2000 1,443 4.99 -0.34% -6.83% -4.98% -5.05% 2018-12-10
S&P VIX 22.88 0.24 0.24% 2.14% 2.43% 12.96% 2018-12-11
NYSE International 5,008 0.00 0.00% -3.06% -3.67% -12.43% 2018-12-11
NYSE Arca Networking 505 0.00 0.00% -3.56% -1.33% 2.95% 2018-12-11
US 100 9,976 0.00 0.00% -5.62% -3.43% -3.39% 2018-12-11
NYSE Composite 11,889 0.00 0.00% -5.47% -3.56% -6.37% 2018-12-11
NYSE TMT 8,316 0.00 0.00% -1.32% -1.24% -2.43% 2018-12-11
NYSE Arca Airline 98 0.00 0.00% -6.59% -4.13% -14.63% 2018-12-11
NYSE AMEX Composite 2,396 0.00 0.00% -4.01% -3.67% -6.51% 2018-12-11
NYSE Arca Major 2,471 0.00 0.00% -2.11% -2.58% 0.26% 2018-12-11
NYSE Arca Oil & Gas 1,250 0.00 0.00% -4.02% -4.00% -2.11% 2018-12-11
Ecuador General Index 1,402 4.55 -0.32% 0.51% 0.50% 15.21% 2018-12-10
TSX 14,728 66.85 -0.45% -3.58% -2.82% -8.60% 2018-12-10
iBovespa 85,915 2,200.36 -2.50% -4.35% 0.46% 16.39% 2018-12-10
IPC Mexico 41,356 514.09 -1.23% -1.72% -4.51% -13.30% 2018-12-10
S&P/BVL Peru General Index TR (PEN) 19,202 203.14 -1.05% 0.11% -0.40% -0.02% 2018-12-10
Merval 30,733 20.31 -0.07% -3.62% 4.45% 12.40% 2018-12-10
IBC 777 0.56 0.07% -5.07% 41.71% -38.49% 2018-12-10
COLCAP 1,377 5.42 -0.39% -2.03% -0.75% -6.33% 2018-12-10
IGPA 25,614 264.81 -1.02% -2.09% -2.14% 1.60% 2018-12-10
BVPSI 454 2.91 -0.64% -1.22% -1.40% 2.30% 2018-12-10
BSX 2,149 2.25 -0.10% -9.62% -25.81% -3.30% 2018-12-06
JSE 378,692 1,474.88 -0.39% -4.19% 4.73% 34.59% 2018-12-10

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 21,148 71.48 -0.34% -4.03% -5.04% -7.51% 2018-12-11
SHANGHAI 2,594 9.51 0.37% -2.70% -1.39% -20.93% 2018-12-11
CSI 300 3,160 15.05 0.48% -3.30% -1.41% -21.32% 2018-12-11
SHANGHAI 50 2,416 6.97 0.29% -3.23% -1.20% -15.25% 2018-12-11
SENSEX 35,011 51.60 0.15% -3.11% 0.57% 5.37% 2018-12-11
KOSPI 2,053 0.82 -0.04% -2.90% -1.32% -16.58% 2018-12-11
DSE Broad 5,276 19.93 -0.38% -1.30% 0.70% -15.61% 2018-12-11
JCI 6,077 34.77 -0.57% -1.24% 5.18% 0.73% 2018-12-11
TASI 7,800 19.69 -0.25% -1.33% 0.32% 9.50% 2018-12-11
TAIEX 9,707 59.50 0.62% -3.73% -1.26% -7.05% 2018-12-11
ADX General 4,781 8.00 -0.17% -2.39% -3.49% 9.12% 2018-12-11
SET 50 1,088 11.53 -1.05% -2.73% -0.62% -1.21% 2018-12-11
FKLCI 1,653 10.68 -0.64% -2.50% -2.57% -4.45% 2018-12-11
STI 3,058 14.08 -0.46% -3.45% -0.32% -11.75% 2018-12-11
TA-100 1,436 6.02 0.42% -2.47% -2.98% 8.08% 2018-12-11
Hang Seng 25,772 19.29 0.07% -5.46% 0.54% -10.50% 2018-12-11
PSEi 7,451 102.87 1.40% -3.28% 7.58% -10.59% 2018-12-11
KSE 100 38,975 324.25 -0.83% -1.58% -5.16% 1.17% 2018-12-11
KASE 2,236 0.65 0.03% -1.72% 1.68% 5.07% 2018-12-11
QE 10,457 98.88 -0.94% -1.38% 0.40% 30.17% 2018-12-11
VN 955 1.31 -0.14% -0.44% 3.97% 2.95% 2018-12-11
HNX 107 0.23 -0.22% -0.74% 3.12% -3.90% 2018-12-11
MSM TOP 30 4,500 3.99 -0.09% -0.77% 0.44% -10.91% 2018-12-11
ASPI 6,032 11.21 -0.19% 0.34% 0.86% -5.16% 2018-12-11
Blom 968 0.00 0.00% -0.72% -1.71% -13.91% 2018-12-10
ASE 1,822 8.10 -0.44% -2.46% -7.05% -14.44% 2018-12-11
LSX Composite 819 8.07 -0.98% -0.87% -0.92% -18.18% 2018-12-11
MSE TOP 20 19,766 151.93 0.77% 1.15% -3.58% -13.97% 2018-12-11
DFM general 2,518 18.44 0.74% -5.89% -10.15% -27.09% 2018-12-11
Nikkei Volatility Index 23.01 0.91 -3.80% 30.59% 17.40% 56.00% 2018-12-11
NIFTY 50 10,521 32.20 0.31% -3.21% 0.37% 2.74% 2018-12-11
All-Share Index 5,151.32 12.14 -0.24% 0.20% 0.93% 3.79% 2018-12-11
Estirad 1,316.26 1.56 -0.12% -0.73% 0.60% 4.12% 2018-12-11

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 5,651 2.70 -0.05% -2.52% -4.70% -7.25% 2018-12-11
ASX 200 5,576 23.40 0.42% -2.40% -6.15% -7.27% 2018-12-11
ASX 50 5,483 1.90 0.03% -0.58% -4.26% -6.92% 2018-12-11
NZX 50 8,671 24.05 -0.28% -0.83% -3.19% 4.71% 2018-12-11

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 30,615 252.09 -0.82% -0.60% -4.76% -21.33% 2018-12-10
JALSH-All Share 50,946 511.43 1.01% -2.47% -2.51% -11.44% 2018-12-11
FTSE/JSE TOP 40 44,811 393.14 0.89% -2.93% -2.43% -12.67% 2018-12-11
Egypt EGX 30 12,646 170.20 1.36% 0.17% -7.54% -13.32% 2018-12-11
Casablanca CFG 25 11,233 5.99 -0.05% -0.60% 2.21% -9.84% 2018-12-11
NSE All Share 143 1.53 -1.06% -2.44% -1.12% -19.02% 2018-12-10
Nairobi 20 2,772 46.81 -1.66% -0.90% -1.69% -25.71% 2018-12-10
DSEI 2,070 20.55 -0.98% 0.07% 0.33% -4.65% 2018-12-10
TUN 7,197 201.86 -2.73% -2.42% -0.96% 16.49% 2018-12-10
GGSECI 2,541 6.53 0.26% -0.46% -5.97% 0.71% 2018-12-10
Gaborone 7,860 0.00 0.00% -0.81% -0.96% -11.57% 2018-12-10
NSX Overall 1,234 0.43 0.03% -4.50% -4.05% 4.73% 2018-12-11
SEMDEX 2,218 5.04 -0.23% -0.85% -0.59% 2.57% 2018-12-11
Zimbabwe Industrial Index 530.61 1.42 -0.27% -1.49% 0.48% 59.04% 2018-12-10