شاخص یاب

بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 25,027 288.51 -1.14% -2.99% -5.78% 6.76% 2018-10-23
S&P 500 2,720 35.58 -1.29% -3.20% -6.83% 5.87% 2018-10-23
NASDAQ 100 7,033 108.02 -1.51% -3.35% -6.83% 15.67% 2018-10-23
NASDAQ 7,469 0.00 0.00% 0.51% -6.56% 13.19% 2018-10-23
Russell 2000 1,540 2.54 -0.16% -0.88% -9.72% 2.81% 2018-10-22
S&P VIX 22.39 2.75 3.51% 5.53% 10.95% 11.99% 2018-10-23

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 6,987 55.35 -0.79% -1.03% -6.32% -7.17% 2018-10-23
FTSE All 3,826 37.95 -0.98% -1.52% -6.92% -7.31% 2018-10-23
DAX 11,320 203.04 -1.76% -3.87% -8.34% -13.01% 2018-10-23
CAC 40 4,991 61.35 -1.21% -3.52% -8.86% -7.49% 2018-10-23
FTSE MIB 18,826 140.50 -0.74% -4.52% -11.78% -16.81% 2018-10-23
IBEX 35 8,736 67.32 -0.76% -3.73% -8.16% -14.40% 2018-10-23
MICEX 2,304 4.96 -0.21% -4.70% -5.20% 11.73% 2018-10-23
AEX 513 6.26 -1.21% -2.55% -6.50% -5.68% 2018-10-23
BIST 100 92,957 1,724.82 -1.82% -5.60% -6.62% -13.29% 2018-10-23
SMI 8,755 110.16 -1.24% -0.45% -2.13% -4.78% 2018-10-23
OMXS 30 1,510 16.01 -1.05% -2.84% -8.76% -8.51% 2018-10-23
WIG 20 2,170 23.51 -1.07% -2.13% -4.87% -11.39% 2018-10-23
WIG 55,954 562.12 -0.99% -2.10% -4.98% -11.21% 2018-10-23
Euronext BEL 20 3,459 51.30 -1.46% -2.94% -7.69% -15.22% 2018-10-23
Oslo Bors All-Share 994 12.67 -1.26% -3.44% -6.21% 14.00% 2018-10-23
ATX 3,165 56.93 -1.77% -3.32% -6.01% -6.51% 2018-10-23
OMX Copenhagen 892 19.34 -2.12% -2.13% -8.61% -13.82% 2018-10-23
OMX Helsinki 9,091 214.97 -2.31% -5.45% -11.06% -8.68% 2018-10-23
OMX Helsinki 25 3,851 103.48 -2.62% -5.66% -11.18% -6.59% 2018-10-23
ISEQ 5,933 91.45 -1.52% -5.27% -9.88% -12.49% 2018-10-23
Athens General 617 9.28 -1.48% -4.24% -10.53% -16.26% 2018-10-23
PSI 20 4,957 62.18 -1.24% -1.70% -7.55% -8.45% 2018-10-23
PSI Geral 2,930 38.01 -1.28% -1.48% -7.42% -1.46% 2018-10-23
PX 1,068 13.64 -1.26% -1.92% -2.37% 1.53% 2018-10-23
BET 8,599 16.95 -0.20% 0.45% 2.65% 8.97% 2018-10-23
BUX 37,186 299.08 -0.80% 2.31% 2.91% -5.65% 2018-10-22
PFTS 560 0.60 -0.11% 0.78% 3.92% 87.93% 2018-10-23
SAX 334 0.00 0.00% 0.55% 1.71% 4.98% 2018-10-22
LuxX 1,626 21.99 -1.33% -3.19% -3.02% -3.85% 2018-10-23
CROBEX 1,780 7.23 -0.40% 0.19% -1.68% -5.76% 2018-10-23
SOFIX 596 11.36 -1.87% -2.28% -4.47% -8.73% 2018-10-23
SBITOP 808 5.23 -0.64% -1.30% -5.79% 0.44% 2018-10-23
OMX Vilnius 666 4.16 -0.62% -0.30% -3.72% 1.55% 2018-10-23
BELEX 15 737 2.24 -0.30% -0.17% 0.91% 1.38% 2018-10-23
SASX-10 637 1.25 -0.20% -0.25% -1.61% 2.22% 2018-10-22
MSE 4,528 6.61 -0.15% 0.32% 3.79% -2.94% 2018-10-22
MBI 10 3,688 205.69 5.91% 10.26% 7.23% 40.03% 2018-10-22
Euronext 100 972 14.94 -1.51% -3.23% -8.35% -7.50% 2018-10-23
OMX Riga 942 3.75 0.40% -0.55% -3.94% -7.66% 2018-10-23
OMX Tallinn 1,218 7.47 -0.61% -0.31% -0.05% -0.74% 2018-10-23
CSE General 68 0.07 -0.10% 0.15% -7.10% -8.87% 2018-10-23
ICEX 1,236 3.48 0.28% 0.18% -1.71% -6.81% 2018-10-23
Euro Stoxx 50 3,154 35.11 -1.10% -3.17% -7.52% -12.65% 2018-10-23
MONEX INDEX 10,565.15 58.11 0.55% -0.72% 0.69% -1.79% 2018-10-22

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 25,027 288.51 -1.14% -2.99% -5.78% 6.76% 2018-10-23
S&P 500 2,720 35.58 -1.29% -3.20% -6.83% 5.87% 2018-10-23
NASDAQ 100 7,033 108.02 -1.51% -3.35% -6.83% 15.67% 2018-10-23
NASDAQ 7,469 0.00 0.00% 0.51% -6.56% 13.19% 2018-10-23
S&P MidCap 400 1,863 9.02 -0.48% -0.85% -8.32% 2.10% 2018-10-22
US 600 962 0.11 -0.01% -0.88% -9.82% 5.57% 2018-10-22
Russell 2000 1,540 2.54 -0.16% -0.88% -9.72% 2.81% 2018-10-22
S&P VIX 22.39 2.75 3.51% 5.53% 10.95% 11.99% 2018-10-23
NYSE Arca Airline 98 0.21 0.21% 0.77% -8.18% -10.51% 2018-10-22
NYSE AMEX Composite 2,638 14.25 -0.54% -1.21% -2.94% 1.62% 2018-10-22
NYSE Arca Major 2,515 8.08 -0.32% 0.87% -3.77% 6.28% 2018-10-22
NYSE Arca Oil & Gas 1,434 8.36 -0.58% -3.08% -7.59% 17.84% 2018-10-22
NYSE Arca Networking 522 3.99 0.77% 1.17% -8.37% 11.78% 2018-10-22
US 100 10,279 94.86 -0.91% -0.16% -5.28% 2.79% 2018-10-22
NYSE Composite 12,375 82.51 -0.66% -0.41% -5.98% -0.08% 2018-10-22
NYSE TMT 8,561 2.56 0.03% 0.88% -3.89% 2.34% 2018-10-22
NYSE International 5,285 15.02 -0.28% -0.39% -5.77% -6.94% 2018-10-22
Ecuador General Index 1,397 7.06 0.51% 0.30% -0.70% 12.20% 2018-10-22
TSX 15,413 57.40 -0.37% 0.02% -4.90% -2.79% 2018-10-22
iBovespa 85,597 1,376.95 1.63% 2.68% 9.76% 13.50% 2018-10-22
IPC Mexico 46,963 474.71 -1.00% -1.63% -4.97% -5.22% 2018-10-22
S&P/BVL Peru General Index TR (PEN) 18,906 10.66 0.06% -1.69% -2.99% -5.01% 2018-10-22
Merval 28,568 105.50 -0.37% -2.93% -13.86% 2.83% 2018-10-22
IBC 361,334 29,566.22 -7.56% -11.19% 18.55% 58,868.24% 2018-10-22
COLCAP 1,440 12.00 -0.83% -2.61% -3.48% -1.37% 2018-10-22
IGPA 26,087 2.76 0.01% -0.64% -4.42% -6.33% 2018-10-22
BVPSI 459 1.16 -0.25% -0.41% -0.71% 4.47% 2018-10-22
JSE 370,570 2,061.78 0.56% -4.42% 2.56% 24.68% 2018-10-22
BSX 2,896 3.36 -0.12% -1.33% 1.02% 36.46% 2018-10-22

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 22,011 604.04 -2.67% -2.39% -8.06% 0.94% 2018-10-23
SHANGHAI 2,595 60.05 -2.26% 1.90% -6.70% -23.42% 2018-10-23
CSI 300 3,183 86.85 -2.66% 2.66% -5.81% -19.60% 2018-10-23
SHANGHAI 50 2,465 75.34 -2.97% 2.04% -3.26% -10.49% 2018-10-23
SENSEX 33,984 150.36 -0.44% -3.35% -6.39% 4.22% 2018-10-23
KOSPI 2,106 55.61 -2.57% -1.82% -10.59% -15.43% 2018-10-23
DSE Broad 5,253 0.72 0.01% -2.73% -1.96% -11.99% 2018-10-23
JCI 5,798 42.54 -0.73% -0.05% -1.43% -2.59% 2018-10-23
TASI 7,546 102.88 -1.35% -1.27% -4.55% 9.60% 2018-10-23
TAIEX 9,775 199.08 -2.00% -2.06% -10.96% -9.02% 2018-10-23
ADX General 4,970 14.11 0.28% 0.80% 1.67% 10.54% 2018-10-23
SET 50 1,093 3.04 -0.28% -1.98% -5.32% 0.94% 2018-10-22
FKLCI 1,698 24.87 -1.44% -2.26% -5.70% -2.22% 2018-10-23
STI 3,031 46.67 -1.52% -0.10% -5.83% -9.09% 2018-10-23
TA-100 1,438 19.50 -1.34% -1.15% -4.35% 9.50% 2018-10-23
Hang Seng 25,347 806.60 -3.08% -0.45% -7.83% -9.97% 2018-10-23
PSEi 7,198 38.54 -0.53% 3.01% -3.17% -13.07% 2018-10-23
KSE 100 37,839 506.60 -1.32% 3.21% -7.72% -8.36% 2018-10-23
KASE 2,199 26.16 -1.18% -0.96% 0.30% 8.56% 2018-10-23
QE 10,256 18.84 -0.18% 2.23% 5.38% 26.45% 2018-10-23
HNX 105 2.48 -2.31% -3.25% -9.10% -1.52% 2018-10-23
VN 940 13.83 -1.45% -2.46% -7.08% 13.87% 2018-10-23
MSM TOP 30 4,459 4.61 0.10% 0.17% 0.14% -11.40% 2018-10-23
ASPI 5,771 4.52 0.08% -0.44% -1.08% -12.44% 2018-10-23
Blom 984 0.28 -0.03% 0.07% 0.87% -14.55% 2018-10-22
ASE 1,970 0.07 0.00% 0.41% -0.99% -5.94% 2018-10-23
LSX Composite 834 5.35 -0.64% -0.77% -1.88% -19.19% 2018-10-23
MSE TOP 20 20,348 116.45 0.58% -0.57% 2.43% -0.47% 2018-10-23
DFM general 2,753 5.68 0.21% 0.92% -0.01% -24.40% 2018-10-23
NIFTY 50 10,119 126.10 -1.23% -4.40% -7.73% -0.87% 2018-10-23
Nikkei Volatility Index 26.15 4.35 19.95% -5.63% 58.68% 75.50% 2018-10-23
All-Share Index 4,988.24 1.38 0.03% -0.12% -1.99% 0.50% 2018-10-23
Estirad 1,320.15 2.49 -0.19% 0.65% -2.65% 3.42% 2018-10-23

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 5,945 46.50 -0.78% -1.55% -5.63% -0.30% 2018-10-23
ASX 200 5,843 48.09 -0.82% -0.46% -5.56% -0.92% 2018-10-23
ASX 50 5,695 47.50 -0.83% -1.51% -5.56% -1.94% 2018-10-23
NZX 50 8,673 79.47 -0.91% -2.73% -7.11% 6.68% 2018-10-23

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 32,963 121.13 0.37% 0.74% 1.58% -9.77% 2018-10-22
JALSH-All Share 51,339 865.07 -1.66% -3.57% -9.75% -11.34% 2018-10-23
FTSE/JSE TOP 40 45,161 873.15 -1.90% -3.93% -10.85% -12.47% 2018-10-23
Egypt EGX 30 13,544 102.14 -0.75% -1.06% -4.62% -2.76% 2018-10-23
Casablanca CFG 25 11,169 14.55 -0.13% 0.00% 0.25% -9.61% 2018-10-23
NSE All Share 146 0.12 -0.08% 1.35% -1.56% -6.32% 2018-10-22
Nairobi 20 2,803 4.11 -0.15% -0.14% -1.94% -20.85% 2018-10-22
DSEI 2,084 2.73 0.13% -1.54% 1.55% -3.69% 2018-10-22
TUN 7,501 5.68 -0.08% -0.53% -4.36% 23.13% 2018-10-22
GGSECI 2,843 21.50 -0.75% -1.61% 2.49% 22.80% 2018-10-22
Gaborone 7,946 0.00 0.00% 0.40% -2.28% -10.92% 2018-10-22
NSX Overall 1,239 0.10 0.01% -2.21% -6.43% 6.02% 2018-10-23
SEMDEX 2,241 11.23 0.50% 0.62% 0.58% 1.84% 2018-10-23
Zimbabwe Industrial Index 611.59 4.00 0.66% -9.18% 60.46% 18.40% 2018-10-22