بازارهای سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 24,322 238.51 0.99% -1.39% 1.95% 16.15% 2018-04-26
S&P 500 2,667 27.54 1.04% -0.97% 2.08% 11.86% 2018-04-26
NASDAQ 100 6,650 135.71 2.08% -1.85% 1.83% 19.09% 2018-04-26
NASDAQ 7,119 114.94 1.64% -1.65% 1.57% 17.71% 2018-04-26
Russell 2000 1,558 7.43 0.48% -1.01% 2.93% 11.24% 2018-04-26
S&P VIX 16.24 1.60 -1.60% 0.28% -6.26% 5.42% 2018-04-26

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,421 42.11 0.57% 1.26% 6.02% 3.02% 2018-04-26
FTSE All 4,084 23.60 0.58% 1.02% 5.60% 3.05% 2018-04-26
DAX 12,500 78.17 0.63% -0.53% 4.42% 0.50% 2018-04-26
CAC 40 5,454 40.28 0.74% 1.15% 6.60% 3.54% 2018-04-26
FTSE MIB 24,040 238.43 1.00% 1.04% 8.24% 16.65% 2018-04-26
IBEX 35 9,902 44.30 0.45% 0.35% 4.53% -7.59% 2018-04-26
MICEX 2,286 32.52 1.44% 2.49% 1.04% 13.35% 2018-04-26
AEX 554 2.68 0.49% 0.56% 5.45% 6.39% 2018-04-26
BIST 100 107,015 386.25 -0.36% -4.55% -7.90% 13.06% 2018-04-26
SMI 8,835 94.07 1.08% 0.02% 2.28% 0.25% 2018-04-26
OMXS 30 1,574 16.46 1.06% 1.00% 4.21% -3.27% 2018-04-26
WIG 59,628 384.49 0.65% -1.65% 0.93% -3.27% 2018-04-26
WIG 20 2,283 26.15 1.16% -1.79% 1.64% -3.94% 2018-04-26
Euronext BEL 20 3,908 15.08 0.39% -0.09% 2.19% 0.84% 2018-04-26
Oslo Bors All-Share 977 24.85 2.61% 1.63% 7.63% 27.70% 2018-04-26
ATX 3,461 17.58 0.51% -0.41% 1.15% 14.98% 2018-04-26
OMX Copenhagen 970 11.30 1.18% 0.32% 0.13% 0.17% 2018-04-26
OMX Helsinki 9,896 170.46 1.75% 0.91% 3.19% 4.70% 2018-04-26
OMX Helsinki 25 4,125 56.37 1.39% 0.57% 3.01% 4.97% 2018-04-26
ISEQ 6,811 53.86 0.80% 0.41% 4.50% -0.73% 2018-04-26
Athens General 836 9.87 1.20% -1.52% 5.19% 17.36% 2018-04-26
PSI Geral 3,068 6.28 -0.20% -0.07% 3.03% 12.39% 2018-04-26
PSI 20 5,517 21.01 -0.38% -0.09% 2.63% 9.60% 2018-04-26
PX 1,125 2.97 0.26% -0.31% 0.86% 11.59% 2018-04-26
BET 8,906 99.68 -1.11% -0.51% 1.90% 8.21% 2018-04-26
BUX 38,265 215.38 0.57% -1.03% 2.59% 16.11% 2018-04-26
PFTS 472 1.70 -0.36% 27.41% 31.87% 70.89% 2018-04-26
SAX 330 2.57 -0.77% -2.04% -2.69% 5.67% 2018-04-26
LuxX 1,594 5.54 -0.35% -3.22% 4.28% -8.72% 2018-04-26
CROBEX 1,793 7.36 0.41% -0.04% -1.85% -5.72% 2018-04-26
SOFIX 660 2.73 -0.41% -0.36% 0.78% 0.47% 2018-04-26
SBITOP 841 2.67 -0.32% 0.53% 1.84% 7.54% 2018-04-26
OMX Vilnius 701 0.61 0.09% -0.77% 1.23% 20.85% 2018-04-26
BELEX 15 741 6.06 -0.81% 0.10% -0.84% 2.77% 2018-04-26
MSE 4,295 35.28 -0.81% -1.23% -5.07% -8.15% 2018-04-26
MBI 10 2,826 13.40 0.48% 2.25% 0.88% 29.97% 2018-04-26
Euronext 100 1,056 7.17 0.68% 0.72% 5.39% 4.46% 2018-04-26
OMX Tallinn 1,261 0.12 -0.01% 0.39% -0.81% 12.18% 2018-04-26
CSE General 68 0.16 -0.24% -1.14% 0.79% -5.04% 2018-04-26
OMX Riga 1,062 14.19 1.35% 0.93% 2.04% 30.32% 2018-04-26
SASX-10 606 2.24 -0.37% -0.59% -5.37% -2.23% 2018-04-26
Euro Stoxx 50 3,506 20.20 0.58% 0.56% 5.70% -1.50% 2018-04-26
ICEX 1,380 16.20 -1.16% -0.92% 1.76% 1.14% 2018-04-26
MONEX INDEX 10,099.42 0.88 0.01% -0.54% -1.89% -10.18% 2018-04-26

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 24,322 238.51 0.99% -1.39% 1.95% 16.15% 2018-04-26
S&P 500 2,667 27.54 1.04% -0.97% 2.08% 11.86% 2018-04-26
NASDAQ 100 6,650 135.71 2.08% -1.85% 1.83% 19.09% 2018-04-26
NASDAQ 7,119 114.94 1.64% -1.65% 1.57% 17.71% 2018-04-26
S&P MidCap 400 1,895 7.20 0.38% -0.96% 2.35% 9.38% 2018-04-26
US 600 959 3.66 0.38% -0.94% 3.32% 12.61% 2018-04-26
Russell 2000 1,558 7.43 0.48% -1.01% 2.93% 11.24% 2018-04-26
S&P VIX 16.24 1.60 -1.60% 0.28% -6.26% 5.42% 2018-04-26
NYSE International 5,687 30.12 0.53% -0.62% 2.13% 9.43% 2018-04-26
NYSE Arca Networking 540 1.95 -0.36% -1.79% 2.47% 19.37% 2018-04-26
US 100 10,067 54.24 0.54% -0.64% 2.07% 8.26% 2018-04-26
NYSE Composite 12,583 65.04 0.52% -0.70% 2.28% 9.07% 2018-04-26
NYSE TMT 8,403 36.95 -0.44% -1.08% 0.50% 2.87% 2018-04-26
NYSE Arca Airline 109 0.76 -0.69% -5.13% -5.10% -3.00% 2018-04-26
NYSE AMEX Composite 2,597 17.56 0.68% 0.04% 6.30% 2.66% 2018-04-26
NYSE Arca کشور 2,411 17.76 0.74% -1.24% 2.27% 13.39% 2018-04-26
NYSE Arca Oil & Gas 1,492 21.59 1.47% 1.43% 12.72% 28.92% 2018-04-26
Ecuador General Index 1,261 0.00 0.00% -0.58% -0.52% 6.88% 2018-04-26
TSX 15,638 127.84 0.82% 1.19% 2.77% 0.33% 2018-04-26
iBovespa 86,383 1,338.81 1.57% 0.65% 3.07% 32.08% 2018-04-26
IPC Mexico 48,298 239.50 0.50% -0.92% 3.21% -1.96% 2018-04-26
S&P/BVL Peru General Index TR (PEN) 21,467 109.99 0.52% 0.24% 4.21% 37.97% 2018-04-26
Merval 29,488 459.01 -1.53% -5.73% -5.60% 40.29% 2018-04-26
IBC 21,267 2,807.97 15.21% -16.47% 347.24% 36,761.94% 2018-04-26
COLCAP 1,553 4.71 -0.30% -1.22% 7.13% 13.26% 2018-04-26
IGPA 28,533 38.86 0.14% 0.24% 3.90% 18.45% 2018-04-26
BVPSI 467 7.64 -1.61% 0.00% 1.85% 11.16% 2018-04-26
JSE 298,024 659.28 -0.22% 1.01% 0.66% 23.11% 2018-04-26
BSX 2,515 12.46 0.50% 0.50% -2.47% 25.49% 2018-04-19

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 22,399 85.94 0.39% 1.07% 6.50% 16.68% 2018-04-27
SHANGHAI 3,075 42.94 -1.38% -1.36% -2.89% -2.52% 2018-04-26
CSI 300 3,755 73.21 -1.91% -1.48% -4.03% 9.18% 2018-04-26
SHANGHAI 50 2,666 36.96 -1.37% -0.62% -2.97% 13.59% 2018-04-26
SENSEX 34,714 212.33 0.62% 0.83% 4.64% 16.03% 2018-04-26
KOSPI 2,502 26.41 1.07% 1.04% 3.42% 13.45% 2018-04-27
DSE Broad 5,814 11.77 0.20% -0.51% 5.86% 6.18% 2018-04-26
JCI 5,909 170.65 -2.81% -7.03% -4.83% 3.94% 2018-04-26
TASI 8,248 15.42 0.19% -0.35% 3.85% 17.61% 2018-04-26
TAIEX 10,489 71.39 -0.68% -4.40% -4.53% 6.25% 2018-04-26
ADX General 4,697 26.20 0.56% -0.20% 1.85% 2.46% 2018-04-26
SET 50 1,172 4.76 -0.40% -1.41% -1.37% 17.89% 2018-04-26
FKLCI 1,852 0.34 0.02% -2.26% -0.55% 4.76% 2018-04-26
STI 3,570 2.01 0.06% -0.80% 3.80% 12.43% 2018-04-26
TA-100 1,331 5.56 0.42% -1.48% 0.71% 5.23% 2018-04-26
Hang Seng 30,008 320.47 -1.06% -2.28% -2.54% 21.91% 2018-04-26
PSEi 7,617 59.51 0.79% -0.84% -5.34% -1.11% 2018-04-26
KSE 100 45,461 257.47 -0.56% 0.16% 1.01% -7.79% 2018-04-26
KASE 2,377 40.48 -1.67% -3.01% -2.39% 53.70% 2018-04-26
QE 9,088 21.63 -0.24% -1.18% 4.53% -9.70% 2018-04-26
HNX 120 6.18 -4.89% -8.34% -9.88% 34.15% 2018-04-26
VN 1,045 35.88 -3.32% -4.55% -10.83% 45.58% 2018-04-26
Kuwait Price 6,633 29.93 0.45% -0.43% -2.56% -2.35% 2018-03-29
SECTMIND 416 6.21 1.52% 1.48% 0.33% 1.83% 2018-03-29
MSM TOP 30 4,722 18.26 -0.39% -0.78% -0.77% -14.35% 2018-04-26
ASPI 6,522 11.89 -0.18% -0.10% 1.26% -1.34% 2018-04-26
Blom 1,127 0.39 0.03% -0.91% -4.66% -2.09% 2018-04-26
ASE 2,195 3.13 0.14% 0.42% -1.28% 1.64% 2018-04-26
MSE TOP 20 19,984 35.91 -0.18% -0.70% -6.12% 53.25% 2018-04-26
LSX Composite 937 1.84 -0.20% -1.84% 2.02% -9.41% 2018-04-26
DFM general 3,043 16.50 0.55% -1.27% -1.62% -10.90% 2018-04-26
Nikkei Volatility Index 16.94 0.51 3.10% 0.30% -25.77% 14.38% 2018-04-26
NIFTY 50 10,618 47.25 0.45% 0.50% 4.26% 14.12% 2018-04-26
All-Share Index 4,803.00 7.20 -0.15% 0.12% -3.23% -3.23% 2018-04-26
Estirad 1,269.20 16.16 -1.24% -1.50% -3.26% -3.99% 2018-04-25

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 6,031 27.90 0.46% 1.11% 2.23% 1.40% 2018-04-27
ASX 200 5,943 33.76 0.57% 1.26% 2.64% 0.31% 2018-04-27
ASX 50 5,788 25.60 0.44% 1.32% 2.89% -2.44% 2018-04-27
NZX 50 8,321 38.99 0.47% -0.03% -0.80% 12.77% 2018-04-27

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 40,753 2.90 -0.01% -0.30% -1.19% 58.16% 2018-04-26
JALSH-All Share 57,453 465.85 0.82% -0.13% 2.50% 6.76% 2018-04-26
FTSE/JSE TOP 40 50,684 449.37 0.89% -0.09% 2.56% 7.67% 2018-04-26
Egypt EGX 30 18,363 241.33 1.33% 3.27% 6.33% 47.69% 2018-04-26
Casablanca CFG 25 12,939 5.99 -0.05% -0.02% -0.70% 11.18% 2018-04-26
NSE All Share 180 0.75 -0.42% -2.12% -5.64% 34.90% 2018-04-26
Nairobi 20 3,705 10.62 0.29% -0.60% -3.05% 17.35% 2018-04-26
DSEI 2,464 0.70 0.03% 0.37% 3.97% 10.91% 2018-04-25
TUN 7,113 27.93 -0.39% -0.28% 0.41% 25.94% 2018-04-26
GGSECI 3,464 0.46 0.01% 0.80% 4.75% 82.68% 2018-04-26
SEMDEX 2,271 0.69 0.03% -0.29% -0.68% 12.58% 2018-04-26
Gaborone 8,419 5.43 -0.06% -0.38% -2.30% -9.85% 2018-04-26
NSX Overall 1,382 9.57 0.70% -2.70% -0.30% 27.61% 2018-04-26
Zimbabwe Industrial Index 328.70 2.08 0.64% 3.74% 12.98% 129.92% 2018-04-26