بازار سهام

شاخص های اقتصادی
ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 20,771 224.72 1.09% 0.65% 1.07% 15.54% 2017-04-24
S&P 500 2,374 25.55 1.09% 1.06% 1.38% 13.71% 2017-04-24
NASDAQ 100 5,508 66.61 1.22% 2.02% 2.49% 23.11% 2017-04-24
NASDAQ 5,984 73.34 1.24% 2.17% 2.46% 22.22% 2017-04-24
Russell 2000 1,399 19.24 1.39% 2.79% 3.08% 22.93% 2017-04-24
S&P VIX 11.31 3.32 -3.32% -3.35% -1.19% -2.77% 2017-04-24

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,267 152.02 2.14% 1.67% -0.37% 16.06% 2017-04-24
FTSE All 3,988 74.98 1.92% 1.60% 0.37% 16.04% 2017-04-24
DAX 12,464 416.53 3.46% 3.86% 3.90% 21.07% 2017-04-24
CAC 40 5,281 221.91 4.39% 5.82% 5.25% 16.16% 2017-04-24
FTSE MIB 20,684 942.66 4.78% 6.39% 2.78% 12.40% 2017-04-24
IBEX 35 10,763 387.94 3.74% 4.86% 4.47% 17.76% 2017-04-24
MICEX 1,980 34.85 1.79% 1.90% -1.67% 1.23% 2017-04-24
AEX 525 13.03 2.54% 3.00% 3.08% 17.51% 2017-04-24
BIST 100 93,803 1,378.88 1.49% 3.47% 4.58% 10.21% 2017-04-24
SMI 8,711 157.33 1.84% 2.13% 1.36% 7.81% 2017-04-24
OMXS 30 1,609 36.02 2.29% 3.34% 2.21% 15.81% 2017-04-24
WIG 60,061 775.84 1.31% 2.21% 2.95% 24.77% 2017-04-24
WIG 20 2,297 32.83 1.45% 2.66% 4.32% 19.30% 2017-04-24
Euronext BEL 20 3,888 117.42 3.11% 3.79% 3.97% 12.11% 2017-04-24
Oslo Bors All-Share 758 8.88 1.18% 0.55% 1.34% 17.44% 2017-04-24
ATX 2,940 88.10 3.09% 3.88% 5.02% 26.68% 2017-04-24
OMX Copenhagen 939 11.40 1.23% 1.71% 4.01% -2.50% 2017-04-24
OMX Helsinki 9,366 184.43 2.01% 2.49% 3.12% 19.24% 2017-04-24
OMX Helsinki 25 3,890 87.40 2.30% 2.91% 3.47% 24.55% 2017-04-24
ISEQ 6,947 207.24 3.08% 4.07% 5.86% 12.99% 2017-04-24
Athens General 683 11.73 1.75% 0.89% 5.68% 14.35% 2017-04-24
PSI 20 4,998 121.11 2.48% 1.43% 5.87% -1.38% 2017-04-24
PSI Geral 2,721 55.96 2.10% 0.39% 5.93% 9.84% 2017-04-24
PX 993 14.65 1.50% 2.53% 1.33% 8.79% 2017-04-24
BET 8,297 63.91 0.78% 0.78% 4.22% 26.35% 2017-04-24
BUX 33,226 257.02 0.78% 2.17% 4.24% 23.50% 2017-04-24
PFTS 271 0.17 -0.06% -0.26% -0.45% 15.88% 2017-04-24
SAX 311 2.12 0.69% 1.58% 1.16% -5.86% 2017-04-24
LuxX 1,783 0.95 -0.05% 2.73% 2.74% 20.55% 2017-04-24
CROBEX 1,945 3.96 -0.20% 0.03% -7.23% 15.24% 2017-04-24
SOFIX 658 0.04 -0.01% 0.77% 3.07% 51.64% 2017-04-24
SBITOP 779 6.19 0.80% 0.14% -1.50% 9.65% 2017-04-24
OMX Vilnius 580 3.10 0.54% 1.03% 3.21% 16.02% 2017-04-24
BELEX 15 732 1.65 -0.22% 0.77% -1.64% 20.60% 2017-04-24
CSE General 70 0.09 -0.13% 0.88% 4.34% 4.65% 2017-04-24
ICEX 1,339 14.52 1.10% 0.93% 2.09% 0.30% 2017-04-24
Euro Stoxx 50 3,580 140.31 4.08% 4.98% 4.14% 14.82% 2017-04-24
OMX Tallinn 1,116 1.65 -0.15% -0.09% -0.92% 15.23% 2017-04-24
OMX Riga 805 1.66 -0.21% 1.44% 4.51% 28.99% 2017-04-24
SASX-10 621 3.47 0.56% -0.17% -0.59% -12.25% 2017-04-24
MSE 4,703 0.04 0.00% -0.05% -0.01% 3.71% 2017-04-24
MBI 10 2,209 1.81 0.08% -1.78% -2.41% 26.29% 2017-04-24
Euronext 100 1,011 33.99 3.48% 4.39% 4.35% 13.76% 2017-04-24

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 20,771 224.72 1.09% 0.65% 1.07% 15.54% 2017-04-24
S&P 500 2,374 25.55 1.09% 1.06% 1.38% 13.71% 2017-04-24
NASDAQ 100 5,508 66.61 1.22% 2.02% 2.49% 23.11% 2017-04-24
NASDAQ 5,984 73.34 1.24% 2.17% 2.46% 22.22% 2017-04-24
S&P MidCap 400 1,737 19.82 1.15% 2.17% 2.70% 18.25% 2017-04-24
US 600 850 10.81 1.29% 3.02% 2.91% 22.11% 2017-04-24
Russell 2000 1,399 19.24 1.39% 2.79% 3.08% 22.93% 2017-04-24
S&P VIX 11.31 3.32 -3.32% -3.35% -1.19% -2.77% 2017-04-24
US 100 9,293 102.53 1.12% 0.57% 0.53% 9.54% 2017-04-24
صفحه اول ECU اکوادور 1,122 0.00 0.00% % 1.09% -3.51% 2017-04-21
Toronto TSX 15,756 141.90 0.91% 0.46% 1.61% 14.21% 2017-04-24
iBovespa 64,388 627.42 0.98% 0.08% 0.12% 24.15% 2017-04-24
IPC Mexico 49,382 414.06 0.85% 0.76% 0.14% 8.34% 2017-04-24
S&P/BVL 15,646 84.44 0.52% 2.72% 5.66% 65.17% 2017-04-21
Merval 21,111 341.94 1.65% 1.75% 6.61% 57.85% 2017-04-24
IBC 49,953 665.69 1.35% 5.54% 26.08% 214.05% 2017-04-24
COLCAP 1,363 0.71 0.05% -0.65% 0.52% 0.28% 2017-04-24
IGPA 24,348 186.94 0.77% -0.12% 2.17% 25.15% 2017-04-24
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% 2017-04-04
BVPSI 420 0.29 0.07% 0.75% 0.41% 6.74% 2017-04-24
BSX 1,930 0.00 0.00% -0.34% 0.76% 65.63% 2017-04-24
JSE 229,486 1,005.00 0.44% 1.27% 4.64% 54.62% 2017-04-24

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 19,079 203.45 1.08% 3.59% 0.49% 9.95% 2017-04-25
SHANGHAI 3,130 43.62 -1.37% -2.88% -4.21% 6.21% 2017-04-24
CSI 300 3,444 12.70 0.37% -1.03% -0.98% 8.92% 2017-04-25
SHANGHAI 50 2,342 5.74 -0.24% -0.66% -0.95% 9.01% 2017-04-24
SENSEX 29,836 470.79 1.60% 1.44% 2.05% 16.19% 2017-04-25
KOSPI 2,197 22.90 1.05% 2.24% 1.90% 8.76% 2017-04-25
صفحه اول بنگلادش DSE عمومی 5,438 18.08 -0.32% % -0.72% 25.19% 2017-04-21
JCI 5,664 69.17 1.24% 1.56% 2.36% 15.25% 2017-04-21
TASI 6,962 63.28 0.92% -0.71% 1.28% 1.37% 2017-04-24
TAIEX 9,842 123.76 1.27% 1.29% -0.36% 14.97% 2017-04-25
Abu Dhabi General 4,522 3.49 0.08% 0.08% 0.20% -2.48% 2017-04-21
SET 50 993 3.32 -0.33% -0.73% -0.29% 10.80% 2017-04-24
FKLCI 1,759 3.28 0.19% 1.64% 0.63% 2.41% 2017-04-25
STI 3,163 23.30 0.74% 0.79% 1.16% 9.06% 2017-04-25
TA-100 1,266 14.56 1.16% 1.81% 0.73% -1.52% 2017-04-24
Hang Seng 24,386 345.21 1.44% 1.93% 0.80% 14.47% 2017-04-25
PSEi 7,589 10.72 0.14% 0.00% 4.73% 4.67% 2017-04-24
KSE 100 49,709 1,166.50 2.45% 2.45% -0.56% 45.19% 2017-04-21
KASE 1,540 16.13 1.06% 0.60% -1.49% 62.11% 2017-04-25
QE 10,134 63.35 -0.62% -1.96% -2.68% -0.50% 2017-04-24
HNX 88 0.45 -0.51% 0.14% -3.24% 9.27% 2017-04-24
VN 709 2.99 -0.42% -0.20% -1.95% 19.92% 2017-04-25
SECTMIND 407 0.73 0.18% -2.36% -4.46% 11.79% 2017-04-24
Kuwait Price 6,831 17.54 0.26% -1.28% -2.97% 27.48% 2017-04-24
MSM TOP 30 5,467 7.93 -0.14% -1.40% -3.31% -7.75% 2017-04-24
ASPI 6,506 29.59 -0.45% 2.44% 8.89% 1.98% 2017-04-24
Blom 1,170 8.83 -0.75% -0.75% -4.87% 0.87% 2017-04-21
ASE 2,209 9.76 -0.44% -0.44% -0.53% 2.91% 2017-04-21
LSX Composite 1,038 9.52 -0.91% -5.47% -2.68% -7.21% 2017-04-25
MSE TOP 20 13,057 30.44 -0.23% -0.56% 6.52% 19.72% 2017-04-24
Dubai Financial Market General Index 3,431 38.94 -1.12% -0.95% -1.08% -3.56% 2017-04-24

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 5,901 15.07 0.26% 0.55% 1.93% 11.68% 2017-04-24
ASX 200 5,872 17.64 0.30% 0.60% 2.18% 12.47% 2017-04-24
ASX 50 5,877 16.30 0.28% 0.48% 2.18% 12.38% 2017-04-24
NZX 50 7,223 25.72 0.36% -0.15% 2.27% 5.20% 2017-04-24

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 25,747 557.68 2.21% 2.10% 1.03% 3.97% 2017-04-24
JALSH-All Share 52,921 726.82 1.39% 0.47% 2.31% -0.12% 2017-04-24
FTSE/JSE TOP 40 46,188 686.95 1.51% 0.69% 3.42% -0.85% 2017-04-24
Egypt EGX 30 12,583 38.21 0.30% -3.41% -4.01% 59.55% 2017-04-24
Casablanca CFG 25 11,379 49.23 0.43% 1.07% -1.20% 19.45% 2017-04-24
Nairobi 20 3,143 14.46 0.46% 1.30% 3.49% -21.63% 2017-04-24
NSE All Share 13 0.02 0.11% 6.98% 8.86% -21.66% 2017-04-24
DSEI 2,359 2.48 -0.11% 2.54% 3.44% -6.29% 2017-04-21
TUN 5,637 5.23 -0.09% 0.37% 1.33% 5.65% 2017-04-24
GGSECI 1,879 6.49 -0.34% -0.07% -1.20% 2.07% 2017-04-24
Gaborone 9,298 2.13 0.02% % % -8.13% 2017-04-21
NSX Overall 1,068 20.77 1.98% 1.78% -2.53% 4.71% 2017-04-24
SEMDEX 2,006 1.78 0.09% 1.02% 4.29% 13.76% 2017-04-24