شاخص یاب

بازارهای سهام

پیش بینی شاخص های اقتصادی
قیمت روز Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,066 155.75 0.65% 22,667 22,327 21,993 21,662
S&P 500 2,610 27.69 1.07% 2,438 2,401 2,365 2,330
NASDAQ 100 6,670 2.40 0.04% 6,112 6,021 5,930 5,841
NASDAQ 7,024 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,764 0.00 0.00% 1,615 1,591 1,567 1,544
US 600 900 5.72 0.64% 828 815 803 791
Russell 2000 1,445 12.40 0.87% 1,328 1,308 1,289 1,269
S&P VIX 18.60 0.47 -0.30% 27.21 26.80 26.40 26.00
US 100 9,840 57.63 0.59% 9,326 9,186 9,048 8,912
NIKKEI 225 20,400 148.18 -0.72% 19,699 19,386 19,080 18,780
FTSE 100 6,895 40.00 0.58% 6,622 6,551 6,482 6,414
FTSE All 3,782 18.09 0.48% 3,621 3,583 3,545 3,508
DAX 10,892 35.88 0.33% 10,400 10,265 10,131 9,999
CAC 40 4,786 23.42 0.49% 4,616 4,562 4,510 4,458
FTSE MIB 19,165 6.00 -0.03% 17,883 17,610 17,343 17,080
IBEX 35 8,850 31.50 0.36% 8,357 8,262 8,168 8,075
Australian All 5,882 4.40 0.07% 5,572 5,520 5,468 5,417
ASX 50 5,742 5.60 0.10% 5,520 5,468 5,417 5,366
ASX 200 5,819 3.99 -0.07% 5,506 5,454 5,403 5,352
SHANGHAI 2,572 1.19 0.05% 2,425 2,385 2,346 2,307
CSI 300 3,130 2.17 0.07% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,379 0.28 0.01% 2,226 2,189 2,153 2,118
SENSEX 36,318 464.77 1.30% 35,492 35,119 34,750 34,387
MICEX 2,440 0.60 -0.02% 2,335 2,302 2,269 2,237
TSX 15,046 70.75 0.47% 14,103 13,979 13,856 13,735
KOSPI 2,101 4.11 0.20% 1,986 1,962 1,938 1,915
iBovespa 94,056 418.41 -0.44% 86,047 84,460 82,908 81,383
IPC Mexico 43,604 205.64 0.47% 41,106 40,535 39,972 39,413
AEX 498 3.21 0.65% 479 473 468 463
SMI 8,825 64.41 0.74% 8,330 8,231 8,134 8,038
JALSH-All Share 53,534 47.95 0.09% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,382 46.87 0.10% 44,928 44,281 43,644 43,015
STI 3,216 4.07 0.13% 3,035 3,001 2,968 2,935
Hang Seng 26,741 87.35 -0.33% 24,718 24,314 23,914 23,522
PSI Geral 2,923 35.87 1.24% 2,729 2,701 2,672 2,644
NZX 50 9,008 4.88 -0.05% 8,737 8,664 8,591 8,519
Euro Stoxx 50 3,068 12.87 0.42% 2,943 2,910 2,877 2,845
Euronext 100 935 5.27 0.57% 897 887 877 867
NIFTY 50 10,887 149.20 1.39% 10,651 10,539 10,429 10,319

امریکا قیمت روز Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,066 155.75 0.65% 22,667 22,327 21,993 21,662
S&P 500 2,610 27.69 1.07% 2,438 2,401 2,365 2,330
NASDAQ 100 6,670 2.40 0.04% 6,112 6,021 5,930 5,841
NASDAQ 7,024 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,764 0.00 0.00% 1,615 1,591 1,567 1,544
US 600 900 5.72 0.64% 828 815 803 791
Russell 2000 1,445 12.40 0.87% 1,328 1,308 1,289 1,269
S&P VIX 18.60 0.47 -0.30% 27.21 26.80 26.40 26.00
US 100 9,840 57.63 0.59% 9,326 9,186 9,048 8,912
Ecuador General Index 1,410 0.91 -0.06% 1,399 1,393 1,387 1,381
TSX 15,046 70.75 0.47% 14,103 13,979 13,856 13,735
iBovespa 94,056 418.41 -0.44% 86,047 84,460 82,908 81,383
IPC Mexico 43,604 205.64 0.47% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,538 130.37 -0.66% 19,137 18,971 18,805 18,643
Merval 33,563 208.70 -0.62% 29,320 28,362 27,435 26,537
IBC 5,972 50.70 -0.84% 636 252 100 40
COLCAP 1,393 0.11 -0.01% 1,311 1,297 1,283 1,269
IGPA 27,135 69.55 0.26% 25,748 25,541 25,333 25,128
BVPSI 442 0.03 0.01% 449 447 444 442
BSX 1,940 0.00 0.00% 1,884 1,831 1,779 1,728
JSE 382,342 1,049.22 0.28% 370,475 366,354 362,308 358,262

اروپا قیمت روز Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,895 40.00 0.58% 6,622 6,551 6,482 6,414
FTSE All 3,782 18.09 0.48% 3,621 3,583 3,545 3,508
DAX 10,892 35.88 0.33% 10,400 10,265 10,131 9,999
CAC 40 4,786 23.42 0.49% 4,616 4,562 4,510 4,458
FTSE MIB 19,165 6.00 -0.03% 17,883 17,610 17,343 17,080
IBEX 35 8,850 31.50 0.36% 8,357 8,262 8,168 8,075
MICEX 2,440 0.60 -0.02% 2,335 2,302 2,269 2,237
AEX 498 3.21 0.65% 479 473 468 463
BIST 100 93,173 1,119.43 1.22% 88,052 86,456 84,896 83,353
SMI 8,825 64.41 0.74% 8,330 8,231 8,134 8,038
OMXS 30 1,455 2.65 -0.18% 1,383 1,366 1,349 1,331
WIG 59,440 327.03 0.55% 56,799 56,068 55,343 54,629
WIG 20 2,345 16.90 0.73% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,422 27.45 0.81% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 947 4.50 0.48% 895 883 872 861
ATX 2,893 14.37 0.50% 2,707 2,670 2,634 2,598
OMX Copenhagen 920 6.34 0.69% 891 880 869 857
OMX Helsinki 9,207 31.29 0.34% 8,696 8,587 8,480 8,374
OMX Helsinki 25 3,894 20.30 0.52% 3,679 3,633 3,588 3,542
ISEQ 5,640 30.45 -0.54% 5,411 5,347 5,285 5,223
Athens General 623 7.10 -1.13% 596 586 576 567
PSI Geral 2,923 35.87 1.24% 2,729 2,701 2,672 2,644
PSI 20 5,003 52.12 1.05% 4,670 4,621 4,572 4,525
PX 1,004 2.88 0.29% 977 969 961 952
BET 7,060 125.89 1.82% 7,268 7,155 7,043 6,933
BUX 40,600 67.39 -0.17% 38,841 38,253 37,678 37,110
PFTS 558 1.08 -0.19% 546 533 520 508
SAX 336 1.28 0.38% 328 323 318 314
LuxX 1,349 33.52 -2.43% 1,296 1,276 1,255 1,236
CROBEX 1,748 13.26 0.76% 1,720 1,709 1,698 1,688
SOFIX 566 2.49 -0.44% 584 580 575 571
SBITOP 818 6.68 0.82% 798 792 785 779
OMX Vilnius 632 3.32 -0.52% 611 605 600 594
BELEX 15 698 4.33 0.62% 756 750 745 739
CSE General 65 0.72 -1.10% 66 65 64 64
ICEX 1,222 5.24 -0.43% 1,202 1,189 1,176 1,164
OMX Riga 970 5.85 -0.60% 913 898 883 868
SASX-10 639 0.24 -0.04% 620 612 605 598
MSE 4,453 1.22 0.03% 4,488 4,462 4,436 4,411
MBI 10 3,629 5.09 0.14% 3,428 3,388 3,349 3,309
Euronext 100 935 5.27 0.57% 897 887 877 867
Euro Stoxx 50 3,068 12.87 0.42% 2,943 2,910 2,877 2,845
OMX Tallinn 1,207 12.16 1.02% 1,155 1,147 1,139 1,131
MONEX INDEX 10,666.55 50.17 -0.47% 10,732.26 10,633.69 10,536.20 10,438.71

آسیا قیمت روز Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,400 148.18 -0.72% 19,699 19,386 19,080 18,780
SHANGHAI 2,572 1.19 0.05% 2,425 2,385 2,346 2,307
CSI 300 3,130 2.17 0.07% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,379 0.28 0.01% 2,226 2,189 2,153 2,118
SENSEX 36,318 464.77 1.30% 35,492 35,119 34,750 34,387
KOSPI 2,101 4.11 0.20% 1,986 1,962 1,938 1,915
DSE Broad 5,863 27.04 0.46% 5,336 5,287 5,239 5,190
JCI 6,414 5.40 0.08% 6,098 6,017 5,936 5,857
TASI 8,346 75.12 0.91% 7,698 7,607 7,517 7,428
TAIEX 9,782 23.98 -0.24% 9,429 9,306 9,183 9,063
ADX General 4,983 15.80 -0.32% 4,828 4,783 4,738 4,693
SET 50 1,054 4.26 -0.40% 1,035 1,023 1,012 1,000
FKLCI 1,671 8.21 -0.49% 1,653 1,638 1,623 1,608
STI 3,216 4.07 0.13% 3,035 3,001 2,968 2,935
TA-100 1,356 8.10 0.60% 1,319 1,305 1,291 1,277
Hang Seng 26,741 87.35 -0.33% 24,718 24,314 23,914 23,522
PSEi 7,853 160.86 -2.01% 7,377 7,266 7,157 7,050
KSE 100 39,614 201.62 0.51% 37,214 36,693 36,180 35,674
KASE 2,325 8.37 -0.36% 2,282 2,259 2,236 2,213
QE 10,763 91.43 0.86% 10,130 9,997 9,864 9,734
VN 910 7.88 0.87% 875 859 843 827
HNX 103 0.16 0.16% 101 99 97 95
Kuwait Price 6,633 0.00 0.00% 6,595 6,557 6,519 6,481
SECTMIND 416 0.00 0.00% 413 411 409 406
MSM TOP 30 4,280 28.87 -0.67% 4,295 4,261 4,227 4,194
ASPI 5,981 13.75 0.23% 6,027 5,992 5,957 5,923
Blom 956 12.38 -1.28% 971 964 958 952
ASE 1,919 2.59 -0.13% 1,906 1,894 1,883 1,872
DFM general 2,491 36.73 -1.45% 2,497 2,473 2,450 2,427
LSX Composite 818 5.49 0.68% 823 811 798 786
MSE TOP 20 21,494 109.48 -0.51% 21,175 20,887 20,604 20,323
NIFTY 50 10,887 149.20 1.39% 10,651 10,539 10,429 10,319
All-Share Index 5,234.51 6.97 0.13% 5,079.98 5,050.35 5,021.22 4,992.10
Nikkei Volatility Index 22.68 0.89 -3.78% 28.86 28.40 27.95 27.51
Estirad 1,340.12 3.67 -0.27% 1,322.69 1,315.91 1,309.26 1,302.62

استرالیا قیمت روز Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,882 4.40 0.07% 5,572 5,520 5,468 5,417
ASX 50 5,742 5.60 0.10% 5,520 5,468 5,417 5,366
ASX 200 5,819 3.99 -0.07% 5,506 5,454 5,403 5,352
NZX 50 9,008 4.88 -0.05% 8,737 8,664 8,591 8,519

افریقا قیمت روز Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,138 155.05 0.52% 30,879 30,494 30,112 29,734
FTSE/JSE TOP 40 47,382 46.87 0.10% 44,928 44,281 43,644 43,015
JALSH-All Share 53,534 47.95 0.09% 50,798 50,067 49,345 48,634
Egypt EGX 30 13,447 111.37 0.84% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,185 129.34 1.17% 11,290 11,217 11,144 11,072
Nairobi 20 2,812 2.78 0.10% 2,812 2,790 2,769 2,748
NSE All Share 144 0.42 0.29% 139 138 137 136
DSEI 2,009 10.87 0.54% 1,975 1,952 1,930 1,908
TUN 7,173 17.36 -0.24% 7,147 7,091 7,036 6,981
GGSECI 2,495 10.21 0.41% 2,472 2,448 2,424 2,400
NSX Overall 1,333 0.85 -0.06% 1,285 1,262 1,240 1,218
Gaborone 7,875 0.45 -0.01% 7,819 7,786 7,754 7,721
SEMDEX 2,215 0.45 0.02% 2,211 2,203 2,195 2,188
Zimbabwe Industrial Index 497.34 17.24 3.59% 472.32 457.95 444.02 430.53