خبر

بازارهای سهام

ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
US30
38759 -0.08% 32 -0.63% 0.50% 20.20% Mar 19 -
US500
5144.05 -0.10% 5.12 -0.60% 3.39% 30.18% Mar 19 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GB100
7711 -0.15% 12 -0.48% -0.11% 4.14% Mar 19 -
DE40
17950 0.10% 18 -0.08% 5.17% 20.20% Mar 19 -
FR40
8165 0.21% 17 0.96% 4.74% 16.42% Mar 19 -
IT40
34029 0.28% 94 0.82% 7.34% 31.39% Mar 19 -
ES35
10629 0.30% 32 2.31% 5.88% 20.33% Mar 19 -
MOEX
3302 0.18% 6 -0.92% 2.95% 37.75% Mar 19 -
NL25
856 0.31% 3 -0.53% 0.96% 17.47% Mar 19 -
BIST 100
8889 1.96% 171 -1.98% -4.88% 78.66% Mar 19 -
CH20
11536 -0.76% 88 -1.93% 0.69% 8.38% Mar 19 -
Stockholm
2506 0.03% 1 -0.64% 3.76% 18.26% Mar 19 -
WIG
79042 -1.19% 955 -3.51% -3.35% 40.02% Mar 19 -
BE20
3667 -0.16% 6 -2.20% -0.04% 1.00% Mar 19 -
Oslo
1513 0.25% 4 2.17% 3.49% 14.47% Mar 19 -
ATX
3434 0.12% 4 2.07% 1.13% 9.32% Mar 19 -
Copenhagen
2714 -0.13% 3 -0.93% 5.17% 43.48% Mar 19 -
Helsinki
9718 0.13% 13 -1.55% -1.73% -7.56% Mar 19 -
Helsinki 25
4364 0.04% 2 -1.69% -1.83% -6.54% Mar 19 -
ISEQ
9861 0.20% 20 1.59% 4.49% 20.73% Mar 19 -
Athens General
1416 -0.43% 6 1.44% -0.59% 37.80% Mar 19 -
PSI Geral
4110 -1.37% 57 -2.20% -4.39% -6.06% Mar 19 -
PSI 20
6100 -1.15% 71 -0.70% -2.03% 5.73% Mar 19 -
PX
1491 -0.08% 1 1.66% 0.81% 12.58% Mar 19 -
BET
16362 0.09% 14 0.80% 4.11% 35.74% Mar 19 -
BUX
65591 0.21% 140 -1.30% -0.53% 58.65% Mar 19 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Mar 18 -
SAX
310 0.00% 0 -0.61% -1.36% -0.91% Mar 18 -
LuxX
1445 -0.69% 10 -3.33% -3.51% -3.19% Mar 19 -
CROBEX
2791 0.61% 17 0.21% 2.87% 24.45% Mar 19 -
SOFIX
813 -0.21% 2 0.32% 4.05% 36.44% Mar 19 -
SBITOP
1443 -0.90% 13 2.55% 5.17% 22.90% Mar 19 -
Vilnius
951 -0.14% 1 -0.16% -0.18% -4.81% Mar 19 -
BELEX 15
970 0.35% 3 0.65% 6.70% 8.30% Mar 19 -
Riga
1314 -0.51% 7 -1.70% -0.75% 11.15% Mar 19 -
ICEX
2163 -1.10% 24 -2.41% -5.11% -5.09% Mar 19 -
MBI 10
6884 0.19% 13 1.92% 3.25% 18.75% Mar 19 -
MSE
3780 -0.19% 7 -1.39% 1.02% 4.16% Mar 18 -
SASX-10
944 0.02% 0 0.15% -1.89% -10.14% Mar 19 -
Tallinn
1752 0.12% 2 -0.49% -0.87% -5.91% Mar 19 -
EU350
2047.80 -0.14% 2.83 0.51% 2.32% 14.71% Mar 18 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
145 -0.24% 0 -0.50% 1.67% 42.49% Mar 19 -
EU50
4992 0.19% 10 0.18% 4.87% 21.19% Mar 19 -
EU100
1498 0.23% 3 0.43% 3.90% 14.91% Mar 19 -
EU600
503.85 -0.02% 0.09 -0.53% 2.43% 14.36% Mar 19 -
Monex
14692.21 -0.50% 73.75 -1.80% -4.10% -0.15% Mar 18 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
US30
38759 -0.08% 32 -0.63% 0.50% 20.20% Mar 19 -
US500
5144.05 -0.10% 5.12 -0.60% 3.39% 30.18% Mar 19 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1124 -0.12% 1 -0.69% -0.63% -11.12% Mar 18 -
CATSX
21837 -0.05% 12 0.31% 2.92% 11.87% Mar 18 -
IBOVESPA
126954 0.17% 212 0.66% -1.61% 25.79% Mar 18 -
IPC Mexico
56228 0.30% 169 2.35% -1.58% 7.09% Mar 15 -
Peru General
29647 0.47% 137 2.49% 4.70% 38.31% Mar 18 -
Merval
1124137 5.16% 55,163 17.37% 4.84% 408.52% Mar 18 -
IBC
52065 -0.03% 16 1.09% 1.03% 76.41% Mar 18 -
COLCAP
1303 1.33% 17 0.36% 6.77% 15.34% Mar 18 -
IGPA
32716 -0.12% 38 0.54% 1.56% 21.27% Mar 18 -
BVPSI
409 0.00% 0 -0.68% 0.05% 7.08% Mar 18 -
BSX
2247 0.00% 0 -4.63% 0.30% 2.75% Mar 18 -
JSE
343171 0.38% 1,283 0.44% -0.38% 2.22% Mar 18 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
JP225
39835 0.24% 95 2.67% 3.84% 47.83% Mar 19 -
SHANGHAI
3063 -0.72% 22 0.22% 4.79% -5.32% Mar 19 -
CSI 300
3578 -0.72% 26 -0.55% 4.89% -9.18% Mar 19 -
SHANGHAI 50
2417 -0.88% 21 -1.37% 2.02% -7.64% Mar 19 -
CH50
12147.10 -0.35% 42.11 -0.81% 4.02% -5.41% Mar 19 -
SENSEX
72012 -1.01% 736 -2.25% -1.43% 24.96% Mar 19 -
DSE Broad
5898 -1.17% 70 -2.64% -5.76% -4.93% Mar 18 -
JCI
7337 0.47% 34 -1.14% -0.22% 10.95% Mar 19 -
TASI
12796 0.18% 23 1.44% 1.50% 25.23% Mar 19 -
TAIEX
19857 -0.11% 23 -0.29% 5.89% 28.78% Mar 19 -
ADX General
9270 -0.20% 19 0.45% -1.38% -2.88% Mar 19 -
SET 50
846 -0.32% 3 0.31% 0.38% -9.42% Mar 19 -
FKLCI
1545 -0.56% 9 -0.62% -0.68% 10.21% Mar 19 -
STI
3174 0.05% 2 1.02% -2.17% 1.08% Mar 19 -
TA-125
1974 0.21% 4 2.08% 2.08% 14.66% Mar 19 -
HK50
16522 -1.29% 215 -3.34% 1.69% -13.05% Mar 19 -
PSEi
6848 -0.07% 5 -0.45% -0.09% 6.16% Mar 19 -
KSE 100
65503 0.94% 612 1.08% 8.33% 60.08% Mar 19 -
KASE
4958 0.52% 26 -0.64% 5.96% 52.30% Mar 19 -
QE
10228 -0.32% 32 0.36% -0.78% 4.60% Mar 19 -
HNX
236.16 -0.22% 0.52 0.91% 1.14% 17.13% Mar 19 -
VN
1242 -0.09% 1 -0.20% 1.01% 21.44% Mar 19 -
MSM 30
4831 1.27% 61 1.22% 5.44% -0.60% Mar 19 -
ASPI
11276 -0.39% 45 0.90% 6.00% 16.25% Mar 19 -
Blom
1687 0.20% 3 -2.05% -11.39% -13.98% Mar 18 -
ASE
2499 -0.23% 6 0.13% 1.90% -3.96% Mar 19 -
LSX Composite
1151 -2.20% 26 -1.74% -1.61% 9.69% Mar 19 -
MSE 20
44474 -0.12% 52 1.67% 0.26% 15.80% Mar 19 -
DFM General
4269 -0.14% 6 0.39% -0.19% 27.66% Mar 19 -
Kuwait All Share
7375.30 -0.44% 32.74 -1.31% -0.26% 5.16% Mar 19 -
JPVIX
19.50 -3.61% 0.73 -9.39% 0.26% -14.47% Mar 19 -
NIFTY 50
21817 -1.08% 238 -2.32% -1.71% 28.43% Mar 19 -
TEDPIX
2000340.38 -1.07% 21,563.19 -1.52% -4.79% 18.42% Oct 24 -
Estirad
2035.61 0.02% 0.47 0.07% -0.63% 7.91% Mar 19 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUALL
7958 0.41% 33 -0.19% 0.59% 12.32% Mar 19 -
AU50
7539 0.37% 28 -0.11% -0.08% 11.28% Mar 19 -
AU200
7687 0.14% 11 -0.33% 0.36% 11.43% Mar 19 -
NZX 50
11818 0.77% 90 -0.10% 2.13% 2.19% Mar 19 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NSE-All Share
104731 0.06% 68 1.17% 3.63% 90.81% Mar 19 -
SA40
65631 -0.94% 621 -2.31% -1.33% -4.60% Mar 19 -
SAALL
71864 -0.78% 566 -2.21% -1.48% -3.24% Mar 19 -
EGX 30
28173 -3.16% 919 -13.74% -3.95% 88.78% Mar 19 -
CFG 25
13058 -0.21% 28 1.64% 1.33% 24.99% Mar 19 -
Nairobi 20
1631 -0.42% 7 4.12% 6.74% 7.13% Mar 18 -
Nairobi All Share
100 -1.51% 2 4.98% 9.15% -6.31% Mar 18 -
DSEI
1773 0.14% 3 0.52% 0.10% -4.81% Mar 19 -
TUN
8764 0.32% 28 1.17% 3.72% 8.91% Mar 19 -
GGSECI
3417 0.00% 0 1.84% 7.05% 26.02% Mar 19 -
SEMDEX
2075 0.26% 5 0.65% 1.06% 5.19% Mar 19 -
USE All Share
987.69 1.49% 14.5 4.50% 8.56% -12.00% Mar 19 -
NSX Overall
1504 -0.06% 1 -2.79% -1.14% -3.61% Mar 19 -
Gaborone
9055 0.00% 0 -0.02% 0.80% 14.89% Mar 18 -
ZSI Industrials
1981945.00 7.66% 141,081.00 22.72% 22.25% 1,726.59% Mar 15 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
US30
38759 -0.08% 32 38,707 38,440 38,175 37,911
US500
5144.05 -0.10% 5.12 5,065.29 5,030.09 4,995.41 4,961.24
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
GB100
7711 -0.15% 12 7,640 7,590 7,541 7,493
DE40
17950 0.10% 18 17,658 17,535 17,414 17,295
FR40
8165 0.21% 17 7,874 7,816 7,757 7,698
IT40
34029 0.28% 94 32,600 32,323 32,047 31,774
ES35
10629 0.30% 32 9,979 9,902 9,824 9,748
MOEX
3302 0.18% 6 3,232 3,209 3,187 3,164
NL25
856 0.31% 3 846 840 834 829
BIST 100
8889 1.96% 171 9,014 8,855 8,699 8,546
CH20
11536 -0.76% 88 11,449 11,380 11,312 11,244
Stockholm
2506 0.03% 1 2,450 2,431 2,412 2,394
WIG
79042 -1.19% 955 81,512 80,730 79,956 79,183
BE20
3667 -0.16% 6 3,661 3,633 3,605 3,577
Oslo
1513 0.25% 4 1,462 1,450 1,439 1,428
ATX
3434 0.12% 4 3,344 3,315 3,285 3,256
Copenhagen
2714 -0.13% 3 2,533 2,506 2,479 2,451
Helsinki
9718 0.13% 13 9,755 9,678 9,601 9,525
Helsinki 25
4364 0.04% 2 4,381 4,347 4,313 4,279
ISEQ
9861 0.20% 20 9,366 9,277 9,189 9,101
Athens General
1416 -0.43% 6 1,411 1,397 1,384 1,370
PSI Geral
4110 -1.37% 57 4,239 4,208 4,177 4,147
PSI 20
6100 -1.15% 71 6,154 6,110 6,065 6,020
PX
1491 -0.08% 1 1,456 1,448 1,439 1,430
BET
16362 0.09% 14 15,880 15,781 15,684 15,586
BUX
65591 0.21% 140 65,737 65,214 64,690 64,173
PFTS
507 0.00% 0 507 507 507 507
SAX
310 0.00% 0 308 306 304 302
LuxX
1445 -0.69% 10 1,486 1,472 1,458 1,444
CROBEX
2791 0.61% 17 2,721 2,709 2,697 2,684
SOFIX
813 -0.21% 2 785 781 776 772
SBITOP
1443 -0.90% 13 1,396 1,388 1,381 1,374
Vilnius
951 -0.14% 1 955 952 950 947
BELEX 15
970 0.35% 3 921 916 911 906
Riga
1314 -0.51% 7 1,327 1,315 1,303 1,291
ICEX
2163 -1.10% 24 2,199 2,176 2,153 2,130
MBI 10
6884 0.19% 13 6,785 6,760 6,735 6,710
MSE
3780 -0.19% 7 3,778 3,757 3,737 3,717
SASX-10
944 0.02% 0 947 941 935 929
Tallinn
1752 0.12% 2 1,743 1,736 1,728 1,721
EU350
2047.80 -0.14% 2.83 1,994.46 1,979.51 1,964.66 1,949.92
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
145 -0.24% 0 144 143 141 140
EU50
4992 0.19% 10 4,855 4,819 4,783 4,746
EU100
1498 0.23% 3 1,454 1,443 1,432 1,422
EU600
503.85 -0.02% 0.09 493.41 489.71 486.04 482.39
Monex
14692.21 -0.50% 73.75 14,839.08 14,764.51 14,691.44 14,616.87
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
US30
38759 -0.08% 32 38,707 38,440 38,175 37,911
US500
5144.05 -0.10% 5.12 5,065.29 5,030.09 4,995.41 4,961.24
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1124 -0.12% 1 1,149 1,142 1,135 1,129
CATSX
21837 -0.05% 12 21,225 21,086 20,949 20,815
IBOVESPA
126954 0.17% 212 127,872 126,736 125,601 124,491
IPC Mexico
56228 0.30% 169 54,976 54,544 54,112 53,685
Peru General
29647 0.47% 137 28,023 27,817 27,611 27,405
Merval
1124137 5.16% 55,163 982,749 951,800 921,764 892,744
IBC
52065 -0.03% 16 48,594 47,758 46,937 46,131
COLCAP
1303 1.33% 17 1,262 1,249 1,237 1,225
IGPA
32716 -0.12% 38 32,377 32,093 31,809 31,531
BVPSI
409 0.00% 0 408 406 404 403
BSX
2247 0.00% 0 2,185 2,137 2,090 2,043
JSE
343171 0.38% 1,283 287,663 237,001 195,278 160,887
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
JP225
39835 0.24% 95 39,746 39,381 39,020 38,659
SHANGHAI
3063 -0.72% 22 3,005 2,983 2,960 2,938
CSI 300
3578 -0.72% 26 3,512 3,486 3,460 3,434
SHANGHAI 50
2417 -0.88% 21 2,397 2,379 2,362 2,344
CH50
12147.10 -0.35% 42.11 11,834.44 11,746.87 11,659.94 11,573.66
SENSEX
72012 -1.01% 736 73,286 72,866 72,454 72,041
DSE Broad
5898 -1.17% 70 6,252 6,236 6,220 6,203
JCI
7337 0.47% 34 7,273 7,234 7,196 7,158
TASI
12796 0.18% 23 12,554 12,477 12,401 12,325
TAIEX
19857 -0.11% 23 18,809 18,682 18,557 18,434
ADX General
9270 -0.20% 19 9,229 9,189 9,150 9,110
SET 50
846 -0.32% 3 828 822 816 810
FKLCI
1545 -0.56% 9 1,532 1,525 1,519 1,512
STI
3174 0.05% 2 3,119 3,101 3,084 3,067
TA-125
1974 0.21% 4 1,961 1,942 1,922 1,903
HK50
16522 -1.29% 215 16,344 16,134 15,925 15,720
PSEi
6848 -0.07% 5 6,869 6,819 6,769 6,720
KSE 100
65503 0.94% 612 64,442 63,837 63,238 62,640
KASE
4958 0.52% 26 4,795 4,773 4,752 4,731
QE
10228 -0.32% 32 10,391 10,308 10,226 10,144
HNX
236.16 -0.22% 0.52 234.4 232.38 230.38 228.4
VN
1242 -0.09% 1 1,247 1,237 1,226 1,215
MSM 30
4831 1.27% 61 4,537 4,519 4,502 4,484
ASPI
11276 -0.39% 45 10,606 10,521 10,437 10,353
Blom
1687 0.20% 3 1,722 1,691 1,661 1,631
ASE
2499 -0.23% 6 2,458 2,448 2,439 2,430
LSX Composite
1151 -2.20% 26 1,115 1,041 972 908
MSE 20
44474 -0.12% 52 44,421 44,044 43,668 43,296
DFM General
4269 -0.14% 6 4,320 4,302 4,283 4,265
Kuwait All Share
7375.30 -0.44% 32.74 7,399.66 7,358.73 7,318.55 7,278.38
JPVIX
19.50 -3.61% 0.73 20.55 20.36 20.17 19.99
NIFTY 50
21817 -1.08% 238 22,209 22,082 21,956 21,831
TEDPIX
2000340.38 -1.07% 21,563.19 1,921,326.93 1,845,514.03 1,772,501.61 1,702,489.70
Estirad
2035.61 0.02% 0.47 2,000.00 1,994.59 1,989.17 1,983.76
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
AUALL
7958 0.41% 33 7,958 7,910 7,861 7,814
AU50
7539 0.37% 28 7,564 7,518 7,472 7,426
AU200
7687 0.14% 11 7,693 7,645 7,599 7,552
NZX 50
11818 0.77% 90 11,688 11,632 11,576 11,520
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
NSE-All Share
104731 0.06% 68 99,493 98,569 97,655 96,741
SA40
65631 -0.94% 621 65,541 64,964 64,393 63,826
SAALL
71864 -0.78% 566 71,857 71,226 70,596 69,980
EGX 30
28173 -3.16% 919 28,576 28,194 27,815 27,444
CFG 25
13058 -0.21% 28 12,987 12,916 12,847 12,778
Nairobi 20
1631 -0.42% 7 1,528 1,520 1,512 1,504
Nairobi All Share
100 -1.51% 2 92 92 91 91
DSEI
1773 0.14% 3 1,758 1,750 1,742 1,734
TUN
8764 0.32% 28 8,594 8,569 8,544 8,520
GGSECI
3417 0.00% 0 3,200 3,172 3,145 3,118
SEMDEX
2075 0.26% 5 2,063 2,059 2,055 2,051
USE All Share
987.69 1.49% 14.5 906.4 894.09 881.96 869.92
NSX Overall
1504 -0.06% 1 1,496 1,479 1,462 1,445
Gaborone
9055 0.00% 0 8,998 8,986 8,974 8,963
ZSI Industrials
1981945.00 7.66% 141,081.00 1,588,232.16 1,518,983.64 1,452,724.27 1,389,454.04
notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین