کالایاب
شاخص یاب

بازارهای سهام

  • داده های زنده
  • پیش بینی
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
25,586 95.22 0.37% -0.69% -3.31% 5.03% May 24 -
S&P 500
2,826 3.82 0.14% -1.17% -3.42% 5.06% May 24 -
NASDAQ 100
7,301 6.97 -0.10% -2.70% -6.60% 5.41% May 24 -
NASDAQ
7,637 8.73 0.11% -2.29% -5.93% 2.73% May 24 -
Russell 2000
1,514 12.73 0.85% -1.41% -3.90% -6.75% May 24 -
S&P VIX
15.85 1.07 -1.07% -0.11% 2.60% 2.63% May 24 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE 100
7,278 46.69 0.65% -0.96% -2.10% -4.65% May 24 -
FTSE All
3,982 24.6 0.62% -1.08% -2.31% -6.43% May 24 -
DAX
12,011 58.63 0.49% -1.86% -2.21% -6.63% May 24 -
CAC 40
5,317 35.14 0.67% -2.24% -4.34% -3.49% May 24 -
FTSE MIB
20,376 239.64 1.19% -3.46% -6.19% -9.03% May 24 -
IBEX 35
9,175 60.6 0.66% -1.14% -3.44% -6.04% May 24 -
MOEX
2,619 0.63 0.02% 1.62% 2.28% 13.56% May 24 -
AEX
547 3.5 0.64% -1.92% -3.59% -2.26% May 24 -
BIST 100
86,072 1,476.12 1.74% -0.83% -8.92% -16.60% May 24 -
SMI
9,663 4.34 -0.04% 0.04% -0.33% 10.11% May 24 -
OMXS 30
1,572 10.35 0.66% -2.20% -6.98% -0.97% May 24 -
WIG
56,754 402.66 0.71% 0.34% -6.47% -2.54% May 24 -
WIG 20
2,188 15.11 0.70% 0.18% -7.23% -1.13% May 24 -
Euronext BEL 20
3,472 27.25 0.79% -1.11% -6.50% -9.97% May 24 -
Oslo Bors All-Share
980 6.43 0.66% -1.55% -2.41% -0.12% May 24 -
ATX
2,954 5.17 0.18% -3.40% -8.94% -13.24% May 24 -
OMX Copenhagen
996 0.04 0.00% 1.55% -0.89% 1.22% May 24 -
OMX Helsinki
9,190 38.22 0.42% -1.29% -5.14% -9.94% May 24 -
OMX Helsinki 25
3,883 14.85 0.38% -1.64% -6.09% -8.88% May 24 -
ISEQ
6,124 28.68 -0.47% -2.50% -4.20% -14.61% May 24 -
Athens General
732 6.46 0.89% 0.37% -5.27% -3.12% May 24 -
PSI Geral
3,122 25.98 0.84% 1.01% -1.45% -3.35% May 24 -
PSI 20
5,097 39.36 0.78% -0.41% -4.76% -9.15% May 24 -
PX
1,042 3.8 0.37% -0.84% -4.03% -4.19% May 24 -
BET
8,189 79.24 0.98% -0.42% -2.70% -0.90% May 24 -
BUX
40,023 11.9 0.03% 0.36% -7.04% 11.93% May 24 -
PFTS
574 0.15 -0.03% 0.57% 2.45% 28.23% May 24 -
SAX
347 1.58 0.46% 0.45% -0.62% 5.21% May 24 -
LuxX
1,241 1.77 -0.14% -6.06% -12.85% -24.00% May 24 -
CROBEX
1,877 12.69 0.68% 0.64% 3.41% 1.13% May 24 -
SOFIX
574 0.56 0.10% 0.77% 0.68% -10.68% May 23 -
SBITOP
872 0.27 -0.03% 0.26% -1.48% -3.50% May 24 -
OMX Vilnius
680 0.49 0.07% -0.19% 0.44% -4.47% May 24 -
BELEX 15
733 1.94 -0.26% 0.07% -1.82% -1.41% May 24 -
MSE
4,855 17.36 0.36% 2.23% 3.57% 12.83% May 24 -
MBI 10
3,932 14.92 0.38% 3.78% 8.29% 34.49% May 23 -
Euronext 100
1,037 5.59 0.54% -2.05% -3.92% -3.22% May 24 -
ICEX
1,496 0.62 -0.04% 1.26% 7.64% 12.03% May 24 -
OMX Tallinn
1,243 0.9 -0.07% -0.62% -0.92% -0.91% May 24 -
OMX Riga
1,029 6.43 0.63% 0.36% -0.31% -1.91% May 24 -
SASX-10
767 3.26 0.43% -0.53% -1.47% 26.84% May 24 -
CSE General
70 0.3 0.43% 2.06% -1.34% 5.46% May 24 -
Euro Stoxx 50
3,351 23.5 0.71% -2.19% -4.04% -3.79% May 24 -
MONEX INDEX
10,803.06 60.17 0.56% 0.59% 1.00% 8.49% May 24 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
25,586 95.22 0.37% -0.69% -3.31% 5.03% May 24 -
S&P 500
2,826 3.82 0.14% -1.17% -3.42% 5.06% May 24 -
NASDAQ 100
7,301 6.97 -0.10% -2.70% -6.60% 5.41% May 24 -
NASDAQ
7,637 8.73 0.11% -2.29% -5.93% 2.73% May 24 -
S&P MidCap 400
1,863 9.26 0.50% -1.41% -4.72% -3.94% May 24 -
US 600
918 8.09 0.89% -1.82% -4.83% -8.67% May 24 -
Russell 2000
1,514 12.73 0.85% -1.41% -3.90% -6.75% May 24 -
S&P VIX
15.85 1.07 -1.07% -0.11% 2.60% 2.63% May 24 -
US 100
10,451 27.84 0.27% -0.25% -1.69% 4.56% May 24 -
NYSE International
5,297 51.03 0.97% -1.33% -3.79% -5.70% May 24 -
NYSE Arca Networking
556 4.05 0.73% -2.97% -11.95% 3.35% May 24 -
NYSE Composite
12,581 56.36 0.45% -0.60% -2.57% -0.42% May 24 -
NYSE TMT
8,926 38.57 0.43% -0.40% -1.44% 6.56% May 24 -
NYSE Arca Airline
99 1.19 1.22% 0.13% -2.28% -9.13% May 24 -
NYSE AMEX Composite
2,490 5.01 0.20% -2.42% -3.93% -7.06% May 24 -
NYSE Arca Major
2,608 10.29 0.40% -0.90% -3.59% 7.03% May 24 -
NYSE Arca Oil & Gas
1,223 6.57 0.54% -4.61% -8.84% -18.29% May 24 -
Ecuador General Index
1,339 0 0.00% -1.19% -1.92% 2.61% May 24 -
TSX
16,230 65.43 0.40% -1.05% -2.09% 0.96% May 24 -
iBovespa
93,628 282.23 -0.30% 4.04% -3.03% 18.67% May 24 -
IPC Mexico
42,618 194.97 -0.46% -1.91% -5.35% -5.49% May 24 -
S&P/BVL Peru General Index TR (PEN)
19,712 42.31 0.22% -1.04% -4.78% -6.10% May 24 -
Merval
35,085 706.37 2.05% 5.31% 18.70% 22.44% May 24 -
IBC
15,665 123.51 0.79% -4.91% 3.82% -46.63% May 24 -
COLCAP
1,489 17.26 1.17% -0.71% -6.90% -2.30% May 24 -
IGPA
24,953 58.38 -0.23% -0.93% -4.91% -11.47% May 24 -
BVPSI
440 1.16 0.26% 0.36% 0.28% -9.36% May 24 -
BSX
2,210 89.95 -3.91% -4.26% -1.43% -20.54% May 23 -
JSE
418,271 6,218.13 1.51% 1.43% 8.31% 38.16% May 24 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NIKKEI 225
21,092 59.13 -0.28% -0.74% -5.45% -6.18% May 24 -
SHANGHAI
2,853 0.48 0.02% -1.02% -8.67% -9.00% May 24 -
CSI 300
3,594 9.95 0.28% -1.50% -8.83% -6.25% May 24 -
SHANGHAI 50
2,702 0.5 -0.02% -1.23% -7.73% 1.07% May 24 -
SENSEX
39,435 623.33 1.61% 3.97% 1.82% 12.91% May 24 -
KOSPI
2,045 14.28 -0.69% -0.51% -6.63% -16.88% May 24 -
DSE Broad
5,253 2.73 0.05% -1.54% 0.29% -3.73% May 26 -
JCI
6,057 24.66 0.41% 3.96% -4.95% 1.37% May 24 -
TASI
8,360 170.97 -2.00% -1.94% -9.77% 4.87% May 26 -
TAIEX
10,328 19.91 0.19% -0.54% -6.45% -5.61% May 24 -
ADX General
4,775 2.57 -0.05% 0.88% -11.26% 5.24% May 26 -
SET 50
1,072 1.64 0.15% 0.34% -3.67% -6.57% May 24 -
FKLCI
1,598 3.55 -0.22% -0.44% -2.28% -11.08% May 24 -
STI
3,170 9.17 0.29% -1.11% -5.38% -9.91% May 24 -
Hang Seng
27,354 86.8 0.32% -2.12% -7.43% -11.17% May 24 -
PSEi
7,747 56.94 -0.73% 2.15% -1.87% 1.30% May 24 -
KSE 100
35,704 122.47 0.34% 7.65% -2.97% -15.14% May 24 -
KASE
2,273 8.44 0.37% -1.29% -2.55% -8.83% May 24 -
QE
9,681 49.88 -0.51% -1.95% -6.98% 7.65% May 26 -
HNX
105 0.91 -0.86% -0.38% -1.44% -7.95% May 24 -
VN
970 12.68 -1.29% -0.66% -0.42% 0.64% May 24 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
3,875 1.28 -0.03% 0.36% -1.41% -15.16% May 26 -
ASPI
5,295 10.69 -0.20% 0.67% -2.36% -18.17% May 24 -
Blom
869 1.07 0.12% 3.53% -4.09% -21.49% May 24 -
ASE
1,810 2.44 -0.13% -1.12% -1.77% -13.92% May 26 -
LSX Composite
814 0 0.00% 0.94% 7.03% -12.25% May 24 -
DFM general
2,582 7.88 -0.30% 2.48% -6.99% -11.95% May 26 -
MSE TOP 20
20,247 58.16 0.29% -0.01% 1.58% 5.38% May 17 -
NIFTY 50
11,844 187.05 1.60% 3.83% 1.74% 11.68% May 24 -
All-Share Index
5,591.58 12.64 0.23% 0.28% -1.14% 18.01% May 26 -
Nikkei Volatility Index
17.71 0.66 -3.59% -6.74% 13.82% 4.42% May 22 -
Estirad
1,410.32 1.83 0.13% 0.83% -2.11% 11.65% May 26 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Australian All
6,546 38.7 -0.59% 1.32% 1.12% 6.59% May 24 -
ASX 200
6,456 35.8 -0.55% 1.42% 1.10% 7.53% May 24 -
ASX 50
6,396 28.5 -0.44% 1.94% 1.66% 8.75% May 24 -
NZX 50
10,222 41.05 -0.40% 0.41% 2.28% 18.34% May 24 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE/JSE TOP 40
48,428 137.54 0.28% -3.30% -7.70% -4.18% May 24 -
JALSH-All Share
54,424 152.32 0.28% -3.13% -7.45% -4.28% May 24 -
Egypt EGX 30
13,982 204.8 1.49% 3.41% -6.29% -16.02% May 27 -
Casablanca CFG 25
11,087 170.15 -1.51% -2.33% -0.35% -11.31% May 24 -
Nairobi 20
2,647 5.72 0.22% -0.70% -7.40% -21.34% May 24 -
NSE All Share
146 0.63 0.43% 0.78% -7.73% -16.49% May 24 -
DSEI
1,893 2.94 0.16% 1.28% -6.95% -18.10% May 24 -
TUN
6,957 28.82 0.42% -0.08% 0.18% -8.64% May 24 -
GGSECI
2,419 5.95 -0.25% 1.80% 3.10% -26.58% May 24 -
NSX Overall
1,302 9.02 0.70% -2.74% -4.99% -2.25% May 24 -
SEMDEX
2,146 1.16 0.05% -0.40% -0.06% -5.13% May 24 -
Gaborone
7,749 0 0.00% 1.19% -1.46% -9.20% May 24 -
Zimbabwe Industrial Index
534.24 16.47 3.18% 11.27% 26.03% 52.27% May 24 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
Dow Jones
25,586 95.22 0.37% 26,245 25,910 25,577 25,250
S&P 500
2,826 3.82 0.14% 2,907 2,869 2,833 2,796
NASDAQ 100
7,301 6.97 -0.10% 7,680 7,581 7,484 7,388
NASDAQ
7,637 8.73 0.11% 7,992 7,889 7,788 7,689
Russell 2000
1,514 12.73 0.85% 1,571 1,551 1,531 1,511
S&P VIX
15.85 1.07 -1.07% 12.95 12.79 12.62 12.46
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
FTSE 100
7,278 46.69 0.65% 7,353 7,277 7,202 7,128
FTSE All
3,982 24.6 0.62% 4,026 3,985 3,944 3,903
DAX
12,011 58.63 0.49% 12,204 12,053 11,904 11,755
CAC 40
5,317 35.14 0.67% 5,533 5,471 5,411 5,351
FTSE MIB
20,376 239.64 1.19% 21,562 21,247 20,936 20,632
IBEX 35
9,175 60.6 0.66% 9,475 9,372 9,270 9,169
MOEX
2,619 0.63 0.02% 2,532 2,505 2,478 2,452
AEX
547 3.5 0.64% 566 560 555 549
BIST 100
86,072 1,476.12 1.74% 93,603 91,828 90,082 88,364
SMI
9,663 4.34 -0.04% 9,666 9,564 9,462 9,362
OMXS 30
1,572 10.35 0.66% 1,657 1,637 1,618 1,600
WIG
56,754 402.66 0.71% 59,406 58,678 57,956 57,240
WIG 20
2,188 15.11 0.70% 2,305 2,277 2,249 2,221
Euronext BEL 20
3,472 27.25 0.79% 3,702 3,660 3,619 3,579
Oslo Bors All-Share
980 6.43 0.66% 986 974 962 951
ATX
2,954 5.17 0.18% 3,171 3,129 3,086 3,045
OMX Copenhagen
996 0.04 0.00% 1,001 989 977 965
OMX Helsinki
9,190 38.22 0.42% 9,379 9,263 9,148 9,035
OMX Helsinki 25
3,883 14.85 0.38% 3,981 3,932 3,883 3,835
ISEQ
6,124 28.68 -0.47% 6,376 6,298 6,222 6,146
Athens General
732 6.46 0.89% 761 749 737 725
PSI Geral
3,122 25.98 0.84% 3,158 3,125 3,092 3,060
PSI 20
5,097 39.36 0.78% 5,334 5,279 5,224 5,170
PX
1,042 3.8 0.37% 1,060 1,051 1,042 1,033
BET
8,189 79.24 0.98% 8,298 8,156 8,016 7,879
BUX
40,023 11.9 0.03% 41,942 41,372 40,811 40,254
PFTS
574 0.15 -0.03% 552 544 537 529
SAX
347 1.58 0.46% 354 350 346 341
LuxX
1,241 1.77 -0.14% 1,419 1,394 1,371 1,347
CROBEX
1,877 12.69 0.68% 1,828 1,817 1,807 1,796
SOFIX
574 0.56 0.10% 571 566 562 557
SBITOP
872 0.27 -0.03% 881 874 867 861
OMX Vilnius
680 0.49 0.07% 679 675 672 668
BELEX 15
733 1.94 -0.26% 737 730 723 716
MSE
4,855 17.36 0.36% 4,686 4,657 4,628 4,599
MBI 10
3,932 14.92 0.38% 3,564 3,525 3,487 3,449
Euronext 100
1,037 5.59 0.54% 1,075 1,063 1,052 1,041
ICEX
1,496 0.62 -0.04% 1,410 1,394 1,379 1,363
OMX Tallinn
1,243 0.9 -0.07% 1,250 1,242 1,234 1,227
OMX Riga
1,029 6.43 0.63% 1,010 995 979 964
SASX-10
767 3.26 0.43% 763 754 744 735
CSE General
70 0.3 0.43% 70 69 68 68
Euro Stoxx 50
3,351 23.5 0.71% 3,484 3,447 3,410 3,374
MONEX INDEX
10,803.06 60.17 0.56% 10,617.43 10,545.82 10,475.27 10,405.79
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
Dow Jones
25,586 95.22 0.37% 26,245 25,910 25,577 25,250
S&P 500
2,826 3.82 0.14% 2,907 2,869 2,833 2,796
NASDAQ 100
7,301 6.97 -0.10% 7,680 7,581 7,484 7,388
NASDAQ
7,637 8.73 0.11% 7,992 7,889 7,788 7,689
S&P MidCap 400
1,863 9.26 0.50% 1,946 1,921 1,896 1,872
US 600
918 8.09 0.89% 963 950 938 926
Russell 2000
1,514 12.73 0.85% 1,571 1,551 1,531 1,511
S&P VIX
15.85 1.07 -1.07% 12.95 12.79 12.62 12.46
US 100
10,451 27.84 0.27% 10,638 10,502 10,367 10,235
Ecuador General Index
1,339 0 0.00% 1,357 1,350 1,344 1,337
TSX
16,230 65.43 0.40% 16,445 16,310 16,176 16,044
iBovespa
93,628 282.23 -0.30% 94,503 92,692 90,909 89,165
IPC Mexico
42,618 194.97 -0.46% 43,968 43,349 42,738 42,136
S&P/BVL Peru General Index TR (PEN)
19,712 42.31 0.22% 20,723 20,552 20,380 20,211
Merval
35,085 706.37 2.05% 28,575 27,611 26,682 25,783
IBC
15,665 123.51 0.79% 6,773 2,581 983 375
COLCAP
1,489 17.26 1.17% 1,557 1,540 1,524 1,508
IGPA
24,953 58.38 -0.23% 26,126 25,924 25,721 25,521
BVPSI
440 1.16 0.26% 436 434 433 431
BSX
2,210 89.95 -3.91% 2,329 2,265 2,202 2,142
JSE
418,271 6,218.13 1.51% 397,134 392,798 388,542 384,286
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
NIKKEI 225
21,092 59.13 -0.28% 21,932 21,609 21,290 20,979
SHANGHAI
2,853 0.48 0.02% 3,024 2,970 2,917 2,865
CSI 300
3,594 9.95 0.28% 3,844 3,775 3,708 3,642
SHANGHAI 50
2,702 0.5 -0.02% 2,893 2,841 2,791 2,741
SENSEX
39,435 623.33 1.61% 38,633 38,239 37,849 37,462
KOSPI
2,045 14.28 -0.69% 2,178 2,154 2,129 2,105
DSE Broad
5,253 2.73 0.05% 5,159 5,116 5,073 5,030
JCI
6,057 24.66 0.41% 6,373 6,293 6,213 6,134
TASI
8,360 170.97 -2.00% 9,203 9,098 8,995 8,893
TAIEX
10,328 19.91 0.19% 10,836 10,706 10,577 10,451
ADX General
4,775 2.57 -0.05% 5,205 5,152 5,100 5,049
SET 50
1,072 1.64 0.15% 1,100 1,088 1,077 1,065
FKLCI
1,598 3.55 -0.22% 1,628 1,614 1,600 1,586
STI
3,170 9.17 0.29% 3,366 3,333 3,299 3,266
Hang Seng
27,354 86.8 0.32% 29,236 28,800 28,373 27,948
PSEi
7,747 56.94 -0.73% 7,836 7,721 7,607 7,495
KSE 100
35,704 122.47 0.34% 36,255 35,732 35,217 34,710
KASE
2,273 8.44 0.37% 2,311 2,290 2,268 2,247
QE
9,681 49.88 -0.51% 10,267 10,158 10,050 9,944
HNX
105 0.91 -0.86% 106 104 103 101
VN
970 12.68 -1.29% 965 950 935 921
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
3,875 1.28 -0.03% 3,913 3,881 3,849 3,818
ASPI
5,295 10.69 -0.20% 5,442 5,405 5,369 5,333
Blom
869 1.07 0.12% 900 893 886 880
ASE
1,810 2.44 -0.13% 1,801 1,790 1,779 1,768
LSX Composite
814 0 0.00% 775 765 755 745
DFM general
2,582 7.88 -0.30% 2,739 2,711 2,684 2,657
MSE TOP 20
20,247 58.16 0.29% 20,265 20,033 19,806 19,580
NIFTY 50
11,844 187.05 1.60% 11,628 11,510 11,392 11,276
All-Share Index
5,591.58 12.64 0.23% 5,596.78 5,563.57 5,530.91 5,498.26
Nikkei Volatility Index
17.71 0.66 -3.59% 16.51 16.27 16.03 15.8
Estirad
1,410.32 1.83 0.13% 1,426.61 1,419.30 1,412.13 1,404.96
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
Australian All
6,546 38.7 -0.59% 6,361 6,303 6,247 6,190
ASX 200
6,456 35.8 -0.55% 6,291 6,234 6,178 6,123
ASX 50
6,396 28.5 -0.44% 6,171 6,115 6,060 6,006
NZX 50
10,222 41.05 -0.40% 9,882 9,805 9,727 9,650
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
FTSE/JSE TOP 40
48,428 137.54 0.28% 51,568 50,872 50,185 49,508
JALSH-All Share
54,424 152.32 0.28% 57,738 56,960 56,187 55,432
Egypt EGX 30
13,982 204.8 1.49% 14,699 14,481 14,268 14,056
Casablanca CFG 25
11,087 170.15 -1.51% 11,116 11,040 10,965 10,891
Nairobi 20
2,647 5.72 0.22% 2,773 2,749 2,725 2,702
NSE All Share
146 0.63 0.43% 28,821 28,486 28,157 27,830
DSEI
1,893 2.94 0.16% 1,824 1,692 1,569 1,455
TUN
6,957 28.82 0.42% 6,832 6,780 6,727 6,676
GGSECI
2,419 5.95 -0.25% 2,288 2,268 2,247 2,228
NSX Overall
1,302 9.02 0.70% 1,343 1,321 1,300 1,279
SEMDEX
2,146 1.16 0.05% 2,134 2,128 2,121 2,114
Gaborone
7,749 0 0.00% 7,831 7,799 7,767 7,735
Zimbabwe Industrial Index
534.24 16.47 3.18% 432.28 418.48 405.13 392.22