preload

بازارهای سهام

پیش بینی شاخص های اقتصادی
قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
Dow Jones 24,550 165.06 0.68% 22500 22300 22100 21800
NIKKEI 225 22,871 55.03 -0.24% 20500 20300 20100 19900
FTSE 100 7,497 44.19 0.59% 7440 7370 7290 7220
DAX 13,179 56.29 0.43% 12800 12700 12600 12400
CAC 40 5,425 38.94 0.72% 5310 5260 5200 5150
FTSE MIB 22,722 31.23 0.14% 22200 22000 21800 21500
IBEX 35 10,269 25.92 -0.25% 10100 9990 9890 9790
ASX 200 6,013 14.92 0.25% 5650 5600 5540 5480
SHANGHAI 3,281 41.38 -1.25% 3320 3280 3250 3210
SENSEX 33,258 197.38 -0.59% 31400 31100 30800 30500
MICEX 2,161 12.15 0.57% 2070 2050 2030 2010
TSX 16,127 23.92 0.15% 15600 15400 15300 15100
KOSPI 2,461 10.49 -0.42% 2370 2350 2320 2300
iBovespa 73,103 302.90 0.42% 75000 74300 73500 72800
IPC Mexico 47,699 126.18 0.27% 50000 49500 49000 48500
AEX 553 4.38 0.80% 535 530 524 519
SMI 9,361 46.65 0.50% 9170 9080 8980 8890
JALSH-All Share 57,524 473.71 -0.82% 56500 56000 55400 54800
STI 3,466 5.09 0.15% 3260 3230 3190 3160
Hang Seng 28,794 171.41 -0.59% 28200 27900 27600 27300
NZX 50 8,281 3.30 0.04% 7900 7820 7740 7660
Euro Stoxx 50 3,597 17.24 0.48% 3570 3540 3500 3460

امریکا قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
Dow Jones 24,550 165.06 0.68% 22500 22300 22100 21800
Ecuador General Index 1,217 2.34 0.19% 1220 1210 1190 1180
TSX 16,127 23.92 0.15% 15600 15400 15300 15100
iBovespa 73,103 302.90 0.42% 75000 74300 73500 72800
IPC Mexico 47,699 126.18 0.27% 50000 49500 49000 48500
S&P/BVL Peru General Index TR (PEN) 19,206 26.08 -0.14% 19400 19200 19000 18800
Merval 27,307 465.56 1.73% 26700 26500 26200 25900
IBC 1,263 29.73 -2.30% 518000 513000 508000 502000
COLCAP 1,463 7.17 -0.49% 1470 1450 1440 1420
IGPA 25,276 64.41 0.26% 26900 26700 26400 26100
BVPSI 443 1.20 -0.27% 431 426 422 418
BSX 2,222 0.07 0.00% 2130 2110 2080 2060
JSE 282,790 1,425.78 0.51% 277000 274000 271000 269000

اروپا قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
FTSE 100 7,497 44.19 0.59% 7440 7370 7290 7220
DAX 13,179 56.29 0.43% 12800 12700 12600 12400
CAC 40 5,425 38.94 0.72% 5310 5260 5200 5150
FTSE MIB 22,722 31.23 0.14% 22200 22000 21800 21500
IBEX 35 10,269 25.92 -0.25% 10100 9990 9890 9790
MICEX 2,161 12.15 0.57% 2070 2050 2030 2010
AEX 553 4.38 0.80% 535 530 524 519
BIST 100 109,050 106.97 -0.10% 103000 102000 101000 99900
SMI 9,361 46.65 0.50% 9170 9080 8980 8890
OMXS 30 1,624 4.28 0.26% 1630 1610 1600 1580
WIG 62,532 531.81 0.86% 63700 63000 62400 61700
Euronext BEL 20 4,034 14.39 0.36% 4010 3970 3930 3890
Oslo Bors All-Share 893 11.19 1.27% 853 844 836 827
ATX 3,338 12.59 -0.38% 3320 3280 3250 3220
OMX Copenhagen 1,018 6.57 0.65% 1030 1020 1010 995
OMX Helsinki 25 3,900 6.05 0.16% 3990 3950 3910 3870
ISEQ 7,021 0.68 -0.01% 6790 6720 6650 6590
Athens General 738 0.03 0.00% 741 733 726 718
PSI 20 5,398 35.02 0.65% 5360 5300 5250 5190
PX 1,060 1.43 0.14% 1050 1040 1030 1020
BET 7,592 22.83 -0.30% 7890 7810 7730 7650
BUX 38,018 442.51 1.18% 37600 37200 36800 36500
PFTS 305 0.94 0.31% 295 292 289 286
SAX 324 1.39 0.43% 321 318 315 312
LuxX 1,678 1.93 -0.12% 1660 1640 1620 1610
CROBEX 1,862 7.99 0.43% 1790 1780 1760 1740
SOFIX 667 1.52 0.23% 672 665 658 651
SBITOP 784 7.91 1.02% 793 785 777 769
OMX Vilnius 657 2.66 -0.40% 640 634 627 621
BELEX 15 744 0.68 -0.09% 715 708 700 693
ICEX 1,283 2.75 0.21% 1310 1300 1280 1270
MBI 10 2,506 1.86 0.07% 2580 2550 2530 2500
CSE General 70 0.52 -0.74% 72.02 71.3 70.57 69.84
MSE 4,444 31.13 0.71% 4640 4590 4550 4500
SASX-10 608 1.17 0.19% 629 622 616 610
Euro Stoxx 50 3,597 17.24 0.48% 3570 3540 3500 3460
OMX Tallinn 1,196 26.87 -2.20% 1200 1190 1180 1170
OMX Riga 1,020 11.60 1.15% 986 976 966 956

آسیا قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
NIKKEI 225 22,871 55.03 -0.24% 20500 20300 20100 19900
SHANGHAI 3,281 41.38 -1.25% 3320 3280 3250 3210
SENSEX 33,258 197.38 -0.59% 31400 31100 30800 30500
KOSPI 2,461 10.49 -0.42% 2370 2350 2320 2300
DSE Broad 6,252 54.95 0.89% 6140 6080 6020 5950
JCI 6,032 5.74 0.10% 5840 5780 5720 5660
TASI 7,123 22.60 0.32% 7190 7110 7040 6970
TAIEX 10,443 29.81 -0.28% 10400 10300 10200 10100
ADX General 4,382 25.50 0.59% 4370 4330 4280 4240
SET 50 1,101 0.68 0.06% 1070 1060 1050 1040
FKLCI 1,730 10.10 0.59% 1750 1730 1710 1690
STI 3,466 5.09 0.15% 3260 3230 3190 3160
TA-100 1,328 2.49 0.19% 1290 1280 1270 1250
Hang Seng 28,794 171.41 -0.59% 28200 27900 27600 27300
PSEi 8,334 24.51 -0.29% 8230 8140 8060 7980
KSE 100 38,525 43.41 0.11% 40900 40500 40100 39700
KASE 2,128 2.43 0.11% 2030 2010 1990 1970
QE 7,923 95.36 1.22% 8050 7970 7890 7810
VN 927 9.80 1.07% 800 792 784 775
Kuwait Price 6,198 41.98 0.68% 6600 6530 6460 6400
MSM TOP 30 5,051 9.48 0.19% 5160 5110 5060 5000
ASPI 6,360 2.95 0.05% 6460 6400 6330 6270
Blom 1,121 1.96 0.18% 1140 1130 1120 1110
ASE 2,129 19.87 0.94% 2090 2070 2050 2020
LSX Composite 1,001 0.73 -0.07% 1020 1010 999 989
MSE TOP 20 22,976 80.72 -0.35% 19300 19100 18900 18700

استرالیا قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
ASX 200 6,013 14.92 0.25% 5650 5600 5540 5480
NZX 50 8,281 3.30 0.04% 7900 7820 7740 7660

افریقا قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
NSE-All Share 38,925 10.64 0.03% 36000 35600 35200 34900
JALSH-All Share 57,524 473.71 -0.82% 56500 56000 55400 54800
Egypt EGX 30 14,590 163.45 1.13% 13700 13600 13500 13300
Casablanca CFG 25 12,460 127.69 1.04% 12300 12200 12100 12000
Nairobi 20 3,732 18.74 -0.50% 3670 3630 3590 3550
DSEI 2,172 1.75 0.08% 2140 2120 2100 2080
TUN 6,170 8.57 -0.14% 6110 6050 5990 5920
GGSECI 2,531 7.73 0.31% 2260 2240 2220 2200
NSX Overall 1,179 5.54 -0.47% 1140 1130 1120 1110
Gaborone 8,888 0.50 -0.01% 8840 8750 8660 8570
SEMDEX 2,162 2.98 -0.14% 2200 2180 2160 2140