بازارهای سهام

پیش بینی شاخص های اقتصادی
قیمت روز Q1/18 Q2/18 Q3/18 Q4/18
Dow Jones 25,219 19.01 0.08% 25,526 25,100 24,679 24,269
S&P 500 2,732 1.02 0.04% 2,746 2,700 2,654 2,610
NASDAQ 100 6,771 24.26 -0.36% 6,607 6,435 6,267 6,103
NASDAQ 7,239 16.97 -0.23% 7,085 6,914 6,746 6,584
S&P MidCap 400 1,901 4.10 0.22% 1,919 1,874 1,830 1,786
US 600 942 5.20 0.55% 940 912 884 857
Russell 2000 1,544 6.35 0.41% 1,545 1,499 1,455 1,412
S&P VIX 18.04 1.22 -1.22% 8.18 5.95 4.33 3.15
US 100 10,426 100.45 0.97% 10,621 10,450 10,280 10,114
NIKKEI 225 22,149 428.96 1.97% 23,220 22,526 21,853 21,200
FTSE 100 7,245 49.79 -0.68% 7,578 7,417 7,258 7,102
FTSE All 3,987 24.91 -0.62% 4,177 4,096 4,015 3,937
DAX 12,386 66.36 -0.53% 12,876 12,533 12,200 11,876
CAC 40 5,256 25.40 -0.48% 5,360 5,218 5,080 4,945
FTSE MIB 22,591 206.78 -0.91% 22,829 22,041 21,280 20,547
IBEX 35 9,806 25.90 -0.26% 10,171 9,842 9,525 9,217
Australian All 6,023 18.40 0.31% 6,033 5,904 5,777 5,652
ASX 200 5,919 15.72 0.27% 5,912 5,778 5,648 5,520
ASX 50 5,788 2.22 0.04% 5,773 5,638 5,505 5,376
SHANGHAI 3,199 14.20 0.45% 3,363 3,291 3,220 3,150
CSI 300 3,967 31.33 0.80% 4,151 4,046 3,943 3,843
SHANGHAI 50 2,872 19.07 0.67% 2,978 2,895 2,814 2,736
SENSEX 33,775 236.10 -0.69% 34,044 33,292 32,557 31,837
MICEX 2,255 0.35 -0.02% 2,183 2,111 2,042 1,974
TSX 15,453 44.98 0.29% 16,079 15,791 15,509 15,231
KOSPI 2,443 20.99 0.87% 2,463 2,406 2,350 2,296
iBovespa 84,793 268.13 0.32% 76,132 72,545 69,133 65,874
IPC Mexico 48,928 45.70 0.09% 48,139 46,940 45,770 44,634
AEX 529 3.51 -0.66% 548 536 525 513
SMI 8,909 78.07 -0.87% 9,252 9,045 8,842 8,644
JALSH-All Share 58,701 420.97 -0.71% 59,156 57,701 56,282 54,899
FTSE/JSE TOP 40 51,717 393.38 -0.75% 52,326 50,911 49,540 48,201
STI 3,488 44.37 1.29% 3,478 3,407 3,337 3,269
Hang Seng 31,115 599.83 1.97% 31,008 30,137 29,289 28,465
PSI Geral 2,982 28.17 -0.94% 3,041 2,968 2,897 2,828
NZX 50 8,115 10.06 -0.12% 8,114 7,979 7,846 7,716
Euronext 100 1,016 4.58 -0.45% 1,042 1,018 994 971
Euro Stoxx 50 3,408 19.01 -0.55% 3,522 3,432 3,344 3,258
NIFTY 50 10,378 73.90 -0.71% 10,518 10,283 10,052 9,827

امریکا قیمت روز Q1/18 Q2/18 Q3/18 Q4/18
Dow Jones 25,219 19.01 0.08% 25,526 25,100 24,679 24,269
S&P 500 2,732 1.02 0.04% 2,746 2,700 2,654 2,610
NASDAQ 100 6,771 24.26 -0.36% 6,607 6,435 6,267 6,103
NASDAQ 7,239 16.97 -0.23% 7,085 6,914 6,746 6,584
S&P MidCap 400 1,901 4.10 0.22% 1,919 1,874 1,830 1,786
US 600 942 5.20 0.55% 940 912 884 857
Russell 2000 1,544 6.35 0.41% 1,545 1,499 1,455 1,412
S&P VIX 18.04 1.22 -1.22% 8.18 5.95 4.33 3.15
US 100 10,426 100.45 0.97% 10,621 10,450 10,280 10,114
Ecuador General Index 1,239 1.50 -0.12% 1,213 1,182 1,152 1,122
TSX 15,453 44.98 0.29% 16,079 15,791 15,509 15,231
iBovespa 84,793 268.13 0.32% 76,132 72,545 69,133 65,874
IPC Mexico 48,928 45.70 0.09% 48,139 46,940 45,770 44,634
S&P/BVL Peru General Index TR (PEN) 20,759 36.89 0.18% 20,206 19,641 19,090 18,556
Merval 33,281 604.07 1.85% 31,972 30,402 28,909 27,490
IBC 4,615 109.49 2.43% 1,675 1,412 1,190 1,004
COLCAP 1,516 5.01 -0.33% 1,483 1,452 1,423 1,393
IGPA 28,317 23.27 0.08% 27,934 26,989 26,078 25,196
BVPSI 454 0.47 0.10% 445 440 436 432
BSX 2,494 9.00 0.36% 2,220 2,131 2,045 1,962
JSE 289,178 1,896.34 0.64% 267,356 245,392 225,204 206,707

اروپا قیمت روز Q1/18 Q2/18 Q3/18 Q4/18
FTSE 100 7,245 49.79 -0.68% 7,578 7,417 7,258 7,102
FTSE All 3,987 24.91 -0.62% 4,177 4,096 4,015 3,937
DAX 12,386 66.36 -0.53% 12,876 12,533 12,200 11,876
CAC 40 5,256 25.40 -0.48% 5,360 5,218 5,080 4,945
FTSE MIB 22,591 206.78 -0.91% 22,829 22,041 21,280 20,547
IBEX 35 9,806 25.90 -0.26% 10,171 9,842 9,525 9,217
MICEX 2,255 0.35 -0.02% 2,183 2,111 2,042 1,974
AEX 529 3.51 -0.66% 548 536 525 513
BIST 100 115,882 629.01 -0.54% 110,002 105,757 101,672 97,748
SMI 8,909 78.07 -0.87% 9,252 9,045 8,842 8,644
OMXS 30 1,551 6.07 -0.39% 1,583 1,543 1,504 1,466
WIG 62,804 15.06 -0.02% 64,438 62,498 60,618 58,791
WIG 20 2,408 1.53 0.06% 2,492 2,397 2,305 2,217
Euronext BEL 20 3,922 18.73 -0.48% 4,067 3,971 3,877 3,785
Oslo Bors All-Share 903 0.54 -0.06% 915 891 867 845
ATX 3,409 1.27 0.04% 3,497 3,387 3,280 3,176
OMX Copenhagen 994 11.62 -1.16% 1,004 976 948 921
OMX Helsinki 9,896 35.56 -0.36% 9,507 9,274 9,047 8,825
OMX Helsinki 25 4,113 20.77 -0.50% 3,937 3,833 3,733 3,634
ISEQ 6,798 35.67 -0.52% 6,865 6,667 6,475 6,289
Athens General 846 3.17 0.38% 815 780 747 715
PSI 20 5,436 69.78 -1.27% 5,492 5,339 5,191 5,047
PSI Geral 2,982 28.17 -0.94% 3,041 2,968 2,897 2,828
PX 1,110 2.13 -0.19% 1,093 1,071 1,049 1,028
BET 8,315 13.47 -0.16% 8,012 7,796 7,587 7,383
BUX 39,006 132.52 -0.34% 38,390 37,140 35,930 34,755
PFTS 336 0.08 0.02% 330 326 321 317
SAX 330 3.63 -1.09% 329 317 306 296
LuxX 1,650 8.52 -0.51% 1,654 1,584 1,517 1,454
CROBEX 1,854 1.41 -0.08% 1,825 1,771 1,719 1,669
SOFIX 692 4.38 -0.63% 701 686 671 656
SBITOP 824 7.87 0.96% 803 785 767 750
OMX Vilnius 674 0.31 -0.05% 657 647 637 627
BELEX 15 758 2.96 -0.39% 751 735 719 703
Euro Stoxx 50 3,408 19.01 -0.55% 3,522 3,432 3,344 3,258
MBI 10 2,769 5.59 0.20% 2,585 2,523 2,461 2,401
ICEX 1,378 12.34 0.90% 1,289 1,244 1,201 1,159
CSE General 70 0.46 0.66% 67 65 63 61
SASX-10 606 14.40 2.41% 558 542 526 511
Euronext 100 1,016 4.58 -0.45% 1,042 1,018 994 971
OMX Riga 1,023 9.42 -0.91% 990 956 924 893
MSE 4,482 9.82 0.22% 4,378 4,305 4,232 4,162
OMX Tallinn 1,281 10.36 0.82% 1,246 1,223 1,200 1,177

آسیا قیمت روز Q1/18 Q2/18 Q3/18 Q4/18
NIKKEI 225 22,149 428.96 1.97% 23,220 22,526 21,853 21,200
SHANGHAI 3,199 14.20 0.45% 3,363 3,291 3,220 3,150
CSI 300 3,967 31.33 0.80% 4,151 4,046 3,943 3,843
SHANGHAI 50 2,872 19.07 0.67% 2,978 2,895 2,814 2,736
SENSEX 33,775 236.10 -0.69% 34,044 33,292 32,557 31,837
KOSPI 2,443 20.99 0.87% 2,463 2,406 2,350 2,296
DSE Broad 5,951 13.93 0.23% 5,992 5,857 5,726 5,598
JCI 6,689 97.71 1.48% 6,275 6,142 6,013 5,886
TASI 7,528 19.80 0.26% 7,263 7,050 6,843 6,641
TAIEX 10,421 49.34 0.48% 10,754 10,527 10,305 10,087
ADX General 4,579 3.00 -0.07% 4,485 4,359 4,236 4,116
SET 50 1,175 3.14 0.27% 1,165 1,143 1,121 1,100
FKLCI 1,857 19.04 1.04% 1,800 1,775 1,750 1,726
STI 3,488 44.37 1.29% 3,478 3,407 3,337 3,269
TA-100 1,373 9.80 0.72% 1,371 1,343 1,316 1,289
Hang Seng 31,115 599.83 1.97% 31,008 30,137 29,289 28,465
PSEi 8,710 97.78 1.14% 8,607 8,356 8,113 7,878
KSE 100 43,573 54.43 -0.12% 40,947 39,049 37,237 35,507
KASE 2,324 2.84 -0.12% 2,277 2,207 2,138 2,072
QE 9,107 27.34 0.30% 8,594 8,254 7,928 7,615
HNX 124 2.29 1.88% 118 115 112 109
VN 1,060 17.94 1.72% 1,036 1,011 985 961
SECTMIND 408 0.59 0.14% 409 398 388 377
Kuwait Price 6,711 58.97 0.88% 6,439 6,259 6,083 5,913
MSM TOP 30 5,008 6.89 -0.14% 4,961 4,884 4,808 4,732
ASPI 6,570 6.06 0.09% 6,346 6,246 6,148 6,052
Blom 1,167 6.65 0.57% 1,146 1,121 1,097 1,074
ASE 2,249 3.45 -0.15% 2,115 2,088 2,061 2,034
DFM general 3,298 6.02 0.18% 3,419 3,328 3,239 3,153
LSX Composite 953 0.20 0.02% 915 863 814 768
MSE TOP 20 21,800 45.89 -0.21% 19,536 18,352 17,240 16,196
NIFTY 50 10,378 73.90 -0.71% 10,518 10,283 10,052 9,827
Estirad 1,332.73 0.22 0.02% 1,300.00 1,290.00 1,280.00 1,260.00

استرالیا قیمت روز Q1/18 Q2/18 Q3/18 Q4/18
Australian All 6,023 18.40 0.31% 6,033 5,904 5,777 5,652
ASX 200 5,919 15.72 0.27% 5,912 5,778 5,648 5,520
ASX 50 5,788 2.22 0.04% 5,773 5,638 5,505 5,376
NZX 50 8,115 10.06 -0.12% 8,114 7,979 7,846 7,716

افریقا قیمت روز Q1/18 Q2/18 Q3/18 Q4/18
NSE-All Share 41,988 650.65 -1.53% 42,152 40,410 38,740 37,144
FTSE/JSE TOP 40 51,717 393.38 -0.75% 52,326 50,911 49,540 48,201
JALSH-All Share 58,701 420.97 -0.71% 59,156 57,701 56,282 54,899
Egypt EGX 30 15,158 112.56 0.75% 14,530 13,991 13,472 12,972
Casablanca CFG 25 13,228 66.18 0.50% 12,641 12,348 12,064 11,785
NSE All Share 179 0.30 -0.17% 172 167 161 156
Nairobi 20 3,713 4.01 -0.11% 3,611 3,513 3,419 3,326
DSEI 2,353 12.34 -0.52% 2,066 1,782 1,538 1,327
TUN 6,567 11.03 0.17% 6,193 6,106 6,021 5,937
GGSECI 3,339 1.76 -0.05% 2,710 2,647 2,586 2,526
NSX Overall 1,422 0.65 -0.05% 1,251 1,204 1,158 1,114
Gaborone 8,714 0.57 -0.01% 8,729 8,643 8,559 8,475
SEMDEX 2,285 2.64 -0.12% 2,233 2,208 2,184 2,159
Zimbabwe Industrial Index 297.16 0.43 -0.14% 502.69 314.05 208.68 304.91