شاخص یاب

بازارهای سهام

پیش بینی شاخص های اقتصادی
قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,058 6.38 -0.03% 23,360 22,572 21,813 21,078
S&P 500 2,802 2.66 -0.09% 2,629 2,547 2,467 2,390
NASDAQ 100 7,350 0.00 0.00% 6,733 6,462 6,202 5,953
NASDAQ 7,820 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,998 10.69 -0.53% 1,897 1,839 1,783 1,729
US 600 1,056 2.98 -0.28% 994 960 927 895
Russell 2000 1,697 4.50 -0.26% 1,605 1,551 1,499 1,448
S&P VIX 12.86 0.01 0.06% 10.02 6.23 3.87 2.40
US 100 10,314 3.95 -0.04% 9,742 9,448 9,164 8,888
NIKKEI 225 22,698 66.80 -0.29% 20,905 20,123 19,369 18,646
FTSE 100 7,679 5.18 -0.07% 7,377 7,180 6,989 6,802
FTSE All 4,225 1.63 -0.04% 4,067 3,965 3,866 3,769
DAX 12,561 124.87 -0.98% 11,927 11,528 11,143 10,770
CAC 40 5,398 18.75 -0.35% 5,173 5,027 4,885 4,746
FTSE MIB 21,795 90.80 -0.41% 20,932 20,151 19,399 18,675
IBEX 35 9,725 3.70 0.04% 9,384 9,069 8,764 8,470
Australian All 6,377 22.40 0.35% 6,140 6,010 5,882 5,756
ASX 200 6,286 23.20 0.37% 6,047 5,913 5,783 5,655
ASX 50 6,138 25.40 0.42% 5,906 5,775 5,647 5,522
SHANGHAI 50 2,494 66.93 2.76% 2,270 2,175 2,083 1,995
SHANGHAI 2,829 56.17 2.03% 2,664 2,571 2,481 2,394
CSI 300 3,493 64.04 1.87% 3,234 3,108 2,986 2,870
SENSEX 36,496 145.14 0.40% 34,656 33,774 32,917 32,081
MICEX 2,248 21.63 -0.95% 2,213 2,125 2,041 1,960
TSX 16,435 107.55 -0.65% 15,951 15,645 15,344 15,050
KOSPI 2,289 6.90 0.30% 2,196 2,128 2,063 2,000
iBovespa 78,571 1,084.45 1.40% 70,250 66,993 63,885 60,916
IPC Mexico 48,908 160.45 0.33% 45,793 44,565 43,370 42,207
AEX 572 1.99 0.35% 535 520 506 493
SMI 8,991 57.24 0.64% 8,397 8,147 7,905 7,671
FTSE/JSE TOP 40 50,904 704.50 1.40% 49,346 47,581 45,876 44,234
JALSH-All Share 56,990 713.48 1.27% 55,487 53,639 51,854 50,126
STI 3,298 20.25 0.62% 3,156 3,069 2,985 2,903
Hang Seng 28,224 213.62 0.76% 27,078 25,963 24,892 23,867
PSI Geral 3,283 0.34 -0.01% 3,138 3,057 2,978 2,901
NZX 50 8,956 34.50 0.39% 8,841 8,659 8,482 8,308
Euronext 100 1,067 1.15 -0.11% 1,016 989 963 937
Euro Stoxx 50 3,460 11.61 -0.33% 3,313 3,216 3,123 3,033
NIFTY 50 11,010 53.10 0.48% 10,469 10,199 9,936 9,679

امریکا قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,058 6.38 -0.03% 23,360 22,572 21,813 21,078
S&P 500 2,802 2.66 -0.09% 2,629 2,547 2,467 2,390
NASDAQ 100 7,350 0.00 0.00% 6,733 6,462 6,202 5,953
NASDAQ 7,820 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,998 10.69 -0.53% 1,897 1,839 1,783 1,729
US 600 1,056 2.98 -0.28% 994 960 927 895
Russell 2000 1,697 4.50 -0.26% 1,605 1,551 1,499 1,448
S&P VIX 12.86 0.01 0.06% 10.02 6.23 3.87 2.40
US 100 10,314 3.95 -0.04% 9,742 9,448 9,164 8,888
Ecuador General Index 1,319 0.33 0.03% 1,308 1,285 1,262 1,240
TSX 16,435 107.55 -0.65% 15,951 15,645 15,344 15,050
iBovespa 78,571 1,084.45 1.40% 70,250 66,993 63,885 60,916
IPC Mexico 48,908 160.45 0.33% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 20,046 79.75 0.40% 19,159 18,649 18,153 17,671
Merval 27,625 810.92 3.02% 25,003 23,074 21,297 19,655
IBC 99,516 1,410.66 -1.40% 76,575 56,163 41,190 30,206
COLCAP 1,547 4.81 -0.31% 1,521 1,482 1,444 1,406
IGPA 27,338 254.25 0.94% 25,730 24,846 23,990 23,164
BVPSI 481 2.38 -0.49% 475 468 462 456
BSX 2,726 44.98 1.68% 2,503 2,362 2,229 2,104
JSE 317,397 849.03 0.27% 297,187 281,864 267,324 253,505

اروپا قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,679 5.18 -0.07% 7,377 7,180 6,989 6,802
FTSE All 4,225 1.63 -0.04% 4,067 3,965 3,866 3,769
DAX 12,561 124.87 -0.98% 11,927 11,528 11,143 10,770
CAC 40 5,398 18.75 -0.35% 5,173 5,027 4,885 4,746
FTSE MIB 21,795 90.80 -0.41% 20,932 20,151 19,399 18,675
IBEX 35 9,725 3.70 0.04% 9,384 9,069 8,764 8,470
MICEX 2,248 21.63 -0.95% 2,213 2,125 2,041 1,960
AEX 572 1.99 0.35% 535 520 506 493
BIST 100 94,082 1,079.41 1.16% 92,528 88,209 84,084 80,162
SMI 8,991 57.24 0.64% 8,397 8,147 7,905 7,671
OMXS 30 1,579 4.95 -0.31% 1,480 1,432 1,385 1,340
WIG 57,304 718.31 1.27% 54,782 53,033 51,341 49,706
WIG 20 2,183 36.10 1.68% 2,082 1,998 1,918 1,842
Euronext BEL 20 3,815 5.73 0.15% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 995 0.64 0.06% 974 946 918 891
ATX 3,309 6.47 0.20% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,012 8.32 0.83% 937 907 877 849
OMX Helsinki 10,056 137.66 -1.35% 9,631 9,354 9,085 8,823
OMX Helsinki 25 4,209 67.70 -1.58% 4,024 3,901 3,782 3,667
ISEQ 6,936 47.03 -0.67% 6,765 6,570 6,382 6,198
Athens General 754 12.28 -1.60% 717 685 654 625
PSI Geral 3,283 0.34 -0.01% 3,138 3,057 2,978 2,901
PSI 20 5,606 12.29 -0.22% 5,331 5,178 5,029 4,885
PX 1,085 1.03 0.10% 1,050 1,027 1,004 982
BET 7,898 34.33 0.44% 7,769 7,541 7,320 7,104
BUX 35,187 68.69 0.20% 34,923 33,507 32,153 30,850
PFTS 504 4.61 0.92% 425 397 371 347
SAX 331 13.35 -3.88% 315 303 291 279
LuxX 1,609 7.50 -0.46% 1,520 1,457 1,397 1,339
CROBEX 1,792 3.68 -0.21% 1,760 1,724 1,688 1,653
SOFIX 632 1.46 0.23% 614 600 586 573
SBITOP 886 2.28 0.26% 855 834 813 793
OMX Vilnius 715 0.19 -0.03% 688 668 649 631
BELEX 15 742 6.44 0.88% 721 707 694 680
CSE General 76 0.18 0.24% 74 71 69 67
ICEX 1,285 1.37 0.11% 1,283 1,244 1,207 1,171
OMX Riga 1,031 2.98 0.29% 995 952 911 872
SASX-10 639 3.81 -0.59% 587 567 548 529
MSE 4,401 25.79 0.59% 4,320 4,239 4,160 4,082
MBI 10 3,330 14.17 0.43% 3,285 3,184 3,085 2,989
Euronext 100 1,067 1.15 -0.11% 1,016 989 963 937
Euro Stoxx 50 3,460 11.61 -0.33% 3,313 3,216 3,123 3,033
OMX Tallinn 1,260 1.75 0.14% 1,233 1,205 1,177 1,150
MONEX INDEX 10,440.14 40.45 0.39% 9,640.74 9,359.73 9,087.65 8,823.52

آسیا قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,698 66.80 -0.29% 20,905 20,123 19,369 18,646
SHANGHAI 2,829 56.17 2.03% 2,664 2,571 2,481 2,394
CSI 300 3,493 64.04 1.87% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,494 66.93 2.76% 2,270 2,175 2,083 1,995
SENSEX 36,496 145.14 0.40% 34,656 33,774 32,917 32,081
KOSPI 2,289 6.90 0.30% 2,196 2,128 2,063 2,000
DSE Broad 5,337 0.00 0.00% 5,167 5,028 4,893 4,762
JCI 5,873 1.71 0.03% 5,550 5,372 5,200 5,034
TASI 8,464 13.59 0.16% 7,997 7,786 7,579 7,378
TAIEX 10,932 96.73 0.89% 10,403 10,095 9,794 9,504
ADX General 4,771 0.96 0.02% 4,471 4,355 4,241 4,131
SET 50 1,103 18.47 1.70% 1,045 1,017 990 964
FKLCI 1,755 4.57 -0.26% 1,650 1,612 1,575 1,540
STI 3,298 20.25 0.62% 3,156 3,069 2,985 2,903
TA-100 1,382 3.69 -0.27% 1,336 1,303 1,271 1,239
Hang Seng 28,224 213.62 0.76% 27,078 25,963 24,892 23,867
PSEi 7,400 11.74 0.16% 7,072 6,806 6,550 6,304
KSE 100 41,222 573.84 -1.37% 38,635 37,048 35,525 34,066
KASE 2,379 12.80 -0.54% 2,316 2,243 2,172 2,103
QE 9,421 27.09 -0.29% 8,820 8,455 8,105 7,770
HNX 108 2.04 1.93% 95 90 85 80
VN 933 10.58 -1.12% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,448 8.84 -0.20% 4,414 4,308 4,205 4,104
ASPI 6,192 9.18 0.15% 5,964 5,884 5,804 5,726
Blom 1,033 0.00 0.00% 1,020 1,001 982 964
ASE 2,018 5.52 -0.27% 2,026 1,995 1,965 1,935
DFM general 2,921 4.69 -0.16% 2,774 2,695 2,618 2,544
LSX Composite 913 0.00 0.00% 850 811 774 738
MSE TOP 20 19,634 38.68 -0.20% 18,153 17,008 15,935 14,929
NIFTY 50 11,010 53.10 0.48% 10,469 10,199 9,936 9,679
All-Share Index 5,201.46 9.39 -0.18% 4,975.19 4,891.70 4,809.21 4,728.76
Nikkei Volatility Index 16.38 0.60 3.80% 14.36 10.31 7.41 5.32
Estirad 1,352.12 2.54 -0.19% 1,298.09 1,275.50 1,253.31 1,231.51

استرالیا قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,377 22.40 0.35% 6,140 6,010 5,882 5,756
ASX 200 6,286 23.20 0.37% 6,047 5,913 5,783 5,655
ASX 50 6,138 25.40 0.42% 5,906 5,775 5,647 5,522
NZX 50 8,956 34.50 0.39% 8,841 8,659 8,482 8,308

افریقا قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 36,603 133.39 0.37% 36,140 34,729 33,376 32,074
FTSE/JSE TOP 40 50,904 704.50 1.40% 49,346 47,581 45,876 44,234
JALSH-All Share 56,990 713.48 1.27% 55,487 53,639 51,854 50,126
Egypt EGX 30 15,304 112.52 -0.73% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,428 105.98 0.94% 11,438 11,201 10,970 10,742
Nairobi 20 3,315 11.38 0.34% 3,194 3,109 3,027 2,946
NSE All Share 172 1.74 -1.00% 164 159 153 148
DSEI 2,282 17.39 -0.76% 1,974 1,718 1,495 1,302
TUN 8,163 54.32 0.67% 7,934 7,801 7,671 7,543
GGSECI 2,863 1.78 -0.06% 2,798 2,718 2,641 2,566
NSX Overall 1,271 15.84 1.26% 1,228 1,171 1,117 1,065
Gaborone 8,375 1.11 -0.01% 8,349 8,296 8,244 8,192
SEMDEX 2,237 5.20 0.23% 2,207 2,183 2,159 2,135
Zimbabwe Industrial Index 394.35 10.90 2.84% 313.80 284.56 258.01 234.00