بازارهای سهام

پیش بینی شاخص های اقتصادی
قیمت روز Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,753 58.67 -0.24% 22,844 22,146 21,472 20,817
S&P 500 2,721 6.43 -0.24% 2,506 2,434 2,365 2,298
NASDAQ 100 6,961 0.00 0.00% 6,112 5,878 5,652 5,435
NASDAQ 7,434 0.00 0.00% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,947 4.68 -0.24% 1,805 1,751 1,699 1,648
US 600 1,005 0.46 -0.05% 899 869 839 810
Russell 2000 1,627 1.29 -0.08% 1,461 1,413 1,365 1,320
S&P VIX 13.22 0.69 -0.17% 14.78 9.12 5.63 3.47
US 100 10,162 49.20 -0.48% 9,659 9,393 9,134 8,882
NIKKEI 225 22,451 13.78 0.06% 20,471 19,710 18,976 18,270
FTSE 100 7,730 13.54 0.18% 6,826 6,656 6,490 6,327
FTSE All 4,255 10.49 0.25% 3,773 3,685 3,599 3,514
DAX 12,938 82.92 0.65% 11,500 11,143 10,796 10,460
CAC 40 5,543 5.90 -0.11% 4,963 4,817 4,674 4,536
FTSE MIB 22,398 350.93 -1.54% 21,478 20,705 19,959 19,241
IBEX 35 9,827 169.50 -1.70% 9,148 8,839 8,540 8,251
ASX 200 5,997 35.80 -0.59% 5,619 5,480 5,345 5,213
ASX 50 5,839 42.10 -0.72% 5,476 5,338 5,204 5,073
Australian All 6,110 30.90 -0.50% 5,724 5,588 5,455 5,325
SHANGHAI 3,147 4.68 0.15% 3,040 2,952 2,865 2,782
CSI 300 3,839 21.59 0.57% 3,728 3,606 3,487 3,372
SHANGHAI 50 2,677 14.43 0.54% 2,604 2,509 2,417 2,329
SENSEX 35,097 172.52 0.49% 32,588 31,776 30,984 30,215
MICEX 2,307 12.56 0.55% 2,179 2,108 2,040 1,973
TSX 16,076 37.95 -0.24% 14,877 14,580 14,288 14,003
KOSPI 2,476 15.18 0.62% 2,338 2,271 2,205 2,141
iBovespa 78,898 1,224.65 -1.53% 80,570 76,711 73,039 69,535
IPC Mexico 45,092 341.10 -0.75% 45,498 44,341 43,215 42,118
AEX 563 1.15 0.20% 510 497 484 471
SMI 8,759 11.86 -0.14% 8,360 8,127 7,900 7,680
FTSE/JSE TOP 40 50,542 196.49 0.39% 46,124 44,657 43,237 41,860
JALSH-All Share 56,917 217.77 0.38% 53,246 51,677 50,152 48,671
STI 3,526 12.67 0.36% 3,259 3,179 3,102 3,027
Hang Seng 30,758 170.45 0.56% 28,429 27,382 26,369 25,398
PSI Geral 3,230 24.60 -0.76% 2,909 2,835 2,764 2,694
NZX 50 8,647 24.89 0.29% 8,236 8,077 7,921 7,768
Euronext 100 1,072 0.46 -0.04% 983 956 930 904
Euro Stoxx 50 3,515 6.40 -0.18% 3,223 3,129 3,038 2,950
NIFTY 50 10,671 65.40 0.62% 9,998 9,748 9,505 9,270

امریکا قیمت روز Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,753 58.67 -0.24% 22,844 22,146 21,472 20,817
S&P 500 2,721 6.43 -0.24% 2,506 2,434 2,365 2,298
NASDAQ 100 6,961 0.00 0.00% 6,112 5,878 5,652 5,435
NASDAQ 7,434 0.00 0.00% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,947 4.68 -0.24% 1,805 1,751 1,699 1,648
US 600 1,005 0.46 -0.05% 899 869 839 810
Russell 2000 1,627 1.29 -0.08% 1,461 1,413 1,365 1,320
S&P VIX 13.22 0.69 -0.17% 14.78 9.12 5.63 3.47
US 100 10,162 49.20 -0.48% 9,659 9,393 9,134 8,882
Ecuador General Index 1,305 0.00 0.00% 1,237 1,207 1,179 1,151
TSX 16,076 37.95 -0.24% 14,877 14,580 14,288 14,003
iBovespa 78,898 1,224.65 -1.53% 80,570 76,711 73,039 69,535
IPC Mexico 45,092 341.10 -0.75% 45,498 44,341 43,215 42,118
S&P/BVL Peru General Index TR (PEN) 20,992 3.83 0.02% 20,322 19,777 19,247 18,731
Merval 29,665 569.05 -1.88% 29,583 27,922 26,358 24,879
IBC 29,352 2,113.64 7.76% 4,137 3,249 2,552 2,004
COLCAP 1,526 1.96 -0.13% 1,457 1,423 1,389 1,356
IGPA 28,206 38.98 0.14% 26,673 25,753 24,863 24,007
BVPSI 488 0.01 0.00% 456 452 448 444
JSE 302,737 2,147.75 -0.70% 283,409 264,063 246,024 229,203
BSX 2,781 0.00 0.00% 2,341 2,212 2,089 1,973

اروپا قیمت روز Q2/18 Q3/18 Q4/18 Q1/19
FTSE 100 7,730 13.54 0.18% 6,826 6,656 6,490 6,327
FTSE All 4,255 10.49 0.25% 3,773 3,685 3,599 3,514
DAX 12,938 82.92 0.65% 11,500 11,143 10,796 10,460
CAC 40 5,543 5.90 -0.11% 4,963 4,817 4,674 4,536
FTSE MIB 22,398 350.93 -1.54% 21,478 20,705 19,959 19,241
IBEX 35 9,827 169.50 -1.70% 9,148 8,839 8,540 8,251
MICEX 2,307 12.56 0.55% 2,179 2,108 2,040 1,973
AEX 563 1.15 0.20% 510 497 484 471
BIST 100 103,200 2,062.00 2.04% 109,035 104,614 100,387 96,319
SMI 8,759 11.86 -0.14% 8,360 8,127 7,900 7,680
OMXS 30 1,587 6.59 -0.41% 1,442 1,398 1,356 1,315
WIG 58,233 43.74 0.08% 56,568 54,871 53,227 51,629
WIG 20 2,213 0.02 0.00% 2,125 2,044 1,966 1,892
Euronext BEL 20 3,857 3.00 -0.08% 3,729 3,630 3,533 3,438
Oslo Bors All-Share 982 13.11 -1.32% 886 861 837 814
ATX 3,405 28.80 -0.84% 3,287 3,175 3,068 2,964
OMX Copenhagen 994 3.78 0.38% 927 897 869 841
OMX Helsinki 10,204 24.24 -0.24% 9,115 8,853 8,599 8,352
OMX Helsinki 25 4,262 11.69 -0.27% 3,799 3,683 3,571 3,461
ISEQ 7,171 28.24 0.40% 6,351 6,164 5,982 5,806
Athens General 756 15.26 -1.98% 747 716 686 658
PSI Geral 3,230 24.60 -0.76% 2,909 2,835 2,764 2,694
PSI 20 5,610 51.54 -0.91% 5,200 5,055 4,915 4,778
PX 1,088 15.92 -1.44% 1,089 1,066 1,043 1,021
BET 8,263 1.34 -0.02% 8,488 8,253 8,024 7,801
BUX 35,758 134.56 -0.37% 36,021 34,771 33,566 32,401
PFTS 448 3.21 -0.71% 353 348 342 337
SAX 330 0.00 0.00% 317 304 292 280
LuxX 1,635 4.28 0.26% 1,440 1,381 1,325 1,271
CROBEX 1,860 11.39 0.62% 1,761 1,718 1,676 1,635
SOFIX 642 0.81 -0.13% 637 622 607 592
SBITOP 904 1.68 -0.19% 800 781 762 743
OMX Vilnius 711 1.00 -0.14% 684 664 645 626
BELEX 15 743 1.01 -0.14% 730 715 699 684
CSE General 66 0.10 0.15% 65 63 62 60
MBI 10 2,929 2.53 0.09% 2,743 2,673 2,606 2,540
Euronext 100 1,072 0.46 -0.04% 983 956 930 904
OMX Riga 1,049 10.66 1.03% 1,006 970 935 901
SASX-10 605 0.99 0.16% 615 596 578 560
MSE 4,303 21.90 -0.51% 4,395 4,319 4,244 4,171
ICEX 1,338 1.65 -0.12% 1,308 1,268 1,229 1,191
Euro Stoxx 50 3,515 6.40 -0.18% 3,223 3,129 3,038 2,950
OMX Tallinn 1,254 4.43 -0.35% 1,235 1,207 1,180 1,153
MONEX INDEX 9,957.30 82.76 -0.82% 9,948.85 9,641.89 9,343.15 9,054.67

آسیا قیمت روز Q2/18 Q3/18 Q4/18 Q1/19
NIKKEI 225 22,451 13.78 0.06% 20,471 19,710 18,976 18,270
SHANGHAI 3,147 4.68 0.15% 3,040 2,952 2,865 2,782
CSI 300 3,839 21.59 0.57% 3,728 3,606 3,487 3,372
SHANGHAI 50 2,677 14.43 0.54% 2,604 2,509 2,417 2,329
SENSEX 35,097 172.52 0.49% 32,588 31,776 30,984 30,215
KOSPI 2,476 15.18 0.62% 2,338 2,271 2,205 2,141
DSE Broad 5,476 19.37 0.36% 5,651 5,513 5,378 5,246
JCI 6,054 77.80 1.30% 6,004 5,855 5,710 5,568
TASI 7,972 65.76 -0.82% 7,632 7,408 7,190 6,978
TAIEX 10,983 40.32 0.37% 10,524 10,235 9,953 9,680
ADX General 4,537 64.27 -1.40% 4,484 4,378 4,274 4,173
SET 50 1,141 6.75 -0.59% 1,113 1,091 1,068 1,046
FKLCI 1,786 11.33 -0.63% 1,787 1,759 1,731 1,703
STI 3,526 12.67 0.36% 3,259 3,179 3,102 3,027
TA-100 1,374 10.00 0.73% 1,240 1,211 1,183 1,156
Hang Seng 30,758 170.45 0.56% 28,429 27,382 26,369 25,398
PSEi 7,634 13.80 -0.18% 7,739 7,489 7,247 7,013
KSE 100 41,972 102.54 -0.24% 43,932 41,862 39,893 38,012
KASE 2,498 0.41 0.02% 2,342 2,270 2,200 2,133
QE 8,993 56.38 -0.62% 8,295 7,915 7,553 7,207
HNX 110 4.45 -3.89% 130 126 121 117
VN 943 21.00 -2.18% 1,148 1,106 1,065 1,025
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,567 2.53 0.06% 4,715 4,636 4,558 4,482
ASPI 6,469 1.70 -0.03% 6,350 6,253 6,157 6,063
Blom 1,123 1.83 -0.16% 1,160 1,135 1,110 1,086
ASE 2,103 7.63 -0.36% 2,181 2,151 2,121 2,091
DFM general 2,932 22.37 -0.76% 3,012 2,935 2,860 2,787
LSX Composite 927 0.85 0.09% 887 842 799 758
MSE TOP 20 19,938 196.65 1.00% 18,861 17,682 16,578 15,542
Nikkei Volatility Index 15.76 1.20 -7.08% 16.79 12.27 8.96 6.55
NIFTY 50 10,671 65.40 0.62% 9,998 9,748 9,505 9,270
Estirad 1,263.18 0.05 0.00% 1,261.52 1,240.74 1,220.21 1,200.08

استرالیا قیمت روز Q2/18 Q3/18 Q4/18 Q1/19
ASX 200 5,997 35.80 -0.59% 5,619 5,480 5,345 5,213
ASX 50 5,839 42.10 -0.72% 5,476 5,338 5,204 5,073
Australian All 6,110 30.90 -0.50% 5,724 5,588 5,455 5,325
NZX 50 8,647 24.89 0.29% 8,236 8,077 7,921 7,768

افریقا قیمت روز Q2/18 Q3/18 Q4/18 Q1/19
NSE-All Share 39,324 426.70 -1.06% 38,810 37,118 35,499 33,953
FTSE/JSE TOP 40 50,542 196.49 0.39% 46,124 44,657 43,237 41,860
JALSH-All Share 56,917 217.77 0.38% 53,246 51,677 50,152 48,671
Egypt EGX 30 16,648 14.50 0.09% 16,928 16,366 15,823 15,298
Casablanca CFG 25 12,502 39.81 0.32% 12,590 12,335 12,086 11,842
Nairobi 20 3,365 42.31 -1.24% 3,733 3,637 3,543 3,452
NSE All Share 175 1.19 -0.67% 186 180 174 169
DSEI 2,311 27.04 -1.16% 2,106 1,828 1,586 1,377
TUN 7,615 67.72 0.90% 7,045 6,946 6,848 6,752
GGSECI 3,295 14.24 -0.43% 3,290 3,210 3,132 3,055
NSX Overall 1,334 13.74 1.04% 1,300 1,246 1,195 1,146
Gaborone 8,534 2.09 0.02% 8,515 8,441 8,367 8,295
SEMDEX 2,266 0.00 0.00% 2,261 2,234 2,209 2,183
Zimbabwe Industrial Index 351.60 0.35 0.10% 264.14 239.72 217.54 197.40