بازارهای سهام

پیش بینی شاخص های اقتصادی
قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
Dow Jones 23,142 14.49 -0.06% 22500 22300 22100 21800
NIKKEI 225 21,451 95.19 0.45% 20500 20300 20100 19900
FTSE 100 7,525 17.14 -0.23% 7440 7370 7290 7220
DAX 12,989 53.18 -0.41% 12800 12700 12600 12400
CAC 40 5,368 15.52 -0.29% 5310 5260 5200 5150
FTSE MIB 22,129 225.63 -1.01% 22200 22000 21800 21500
IBEX 35 10,198 75.90 -0.74% 10100 9990 9890 9790
ASX 200 5,896 5.65 0.10% 5650 5600 5540 5480
SHANGHAI 3,370 11.62 -0.34% 3320 3280 3250 3210
SENSEX 32,331 252.95 -0.78% 31400 31100 30800 30500
MICEX 2,073 21.67 -1.03% 2070 2050 2030 2010
Toronto TSX 15,801 18.63 0.12% 15600 15400 15300 15100
KOSPI 2,473 9.85 -0.40% 2370 2350 2320 2300
iBovespa 75,708 883.09 -1.15% 75000 74300 73500 72800
IPC Mexico 49,939 201.54 -0.40% 50000 49500 49000 48500
AEX 545 3.12 -0.57% 535 530 524 519
SMI 9,234 76.09 -0.82% 9170 9080 8980 8890
JALSH-All Share 57,897 255.58 -0.44% 56500 56000 55400 54800
STI 3,335 5.88 0.18% 3260 3230 3190 3160
Hang Seng 28,172 537.56 -1.87% 28200 27900 27600 27300
NZX 50 8,124 9.05 0.11% 7900 7820 7740 7660
Euro Stoxx 50 3,602 17.57 -0.49% 3570 3540 3500 3460

امریکا قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
Dow Jones 23,142 14.49 -0.06% 22500 22300 22100 21800
Ecuador General Index 1,240 8.89 0.72% 1220 1210 1190 1180
Toronto TSX 15,801 18.63 0.12% 15600 15400 15300 15100
iBovespa 75,708 883.09 -1.15% 75000 74300 73500 72800
IPC Mexico 49,939 201.54 -0.40% 50000 49500 49000 48500
S&P/BVL Peru General Index TR (PEN) 19,655 39.25 -0.20% 19400 19200 19000 18800
Merval 26,213 409.29 -1.54% 26700 26500 26200 25900
IBC 560 1.79 -0.32% 518000 513000 508000 502000
COLCAP 1,475 4.17 -0.28% 1470 1450 1440 1420
IGPA 27,520 129.99 -0.47% 26900 26700 26400 26100
BVPSI 439 0.02 0.00% 431 426 422 418
BSX 2,089 2.32 -0.11% 2130 2110 2080 2060
JSE 287,284 1,636.47 0.57% 277000 274000 271000 269000

اروپا قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
FTSE 100 7,525 17.14 -0.23% 7440 7370 7290 7220
DAX 12,989 53.18 -0.41% 12800 12700 12600 12400
CAC 40 5,368 15.52 -0.29% 5310 5260 5200 5150
FTSE MIB 22,129 225.63 -1.01% 22200 22000 21800 21500
IBEX 35 10,198 75.90 -0.74% 10100 9990 9890 9790
MICEX 2,073 21.67 -1.03% 2070 2050 2030 2010
AEX 545 3.12 -0.57% 535 530 524 519
BIST 100 108,434 1,507.16 1.41% 103000 102000 101000 99900
SMI 9,234 76.09 -0.82% 9170 9080 8980 8890
OMXS 30 1,647 2.22 0.14% 1630 1610 1600 1580
WIG 63,745 729.44 -1.13% 63700 63000 62400 61700
Euronext BEL 20 4,066 9.23 -0.23% 4010 3970 3930 3890
Oslo Bors All-Share 866 1.88 -0.22% 853 844 836 827
ATX 3,369 34.13 -1.00% 3320 3280 3250 3220
OMX Copenhagen 1,039 4.07 -0.39% 1030 1020 1010 995
OMX Helsinki 25 4,053 0.04 0.00% 3990 3950 3910 3870
ISEQ 6,747 26.12 -0.39% 6790 6720 6650 6590
Athens General 746 11.04 -1.46% 741 733 726 718
PSI 20 5,460 0.84 -0.02% 5360 5300 5250 5190
PX 1,053 1.05 -0.10% 1050 1040 1030 1020
BET 8,006 47.58 -0.59% 7890 7810 7730 7650
BUX 39,098 16.44 0.04% 37600 37200 36800 36500
PFTS 298 0.63 0.21% 295 292 289 286
SAX 310 0.00 0.00% 321 318 315 312
LuxX 1,683 4.68 0.28% 1660 1640 1620 1610
CROBEX 1,845 8.93 -0.48% 1790 1780 1760 1740
SOFIX 668 2.37 -0.35% 672 665 658 651
SBITOP 808 2.42 -0.30% 793 785 777 769
OMX Vilnius 657 2.92 0.45% 640 634 627 621
BELEX 15 730 3.65 0.50% 715 708 700 693
CSE General 74 0.33 -0.44% 72.02 71.3 70.57 69.84
ICEX 1,303 4.15 -0.32% 1310 1300 1280 1270
MSE 4,703 16.62 0.35% 4640 4590 4550 4500
MBI 10 2,637 19.47 -0.73% 2580 2550 2530 2500
OMX Riga 1,024 1.70 0.17% 986 976 966 956
SASX-10 621 0.49 -0.08% 629 622 616 610
Euro Stoxx 50 3,602 17.57 -0.49% 3570 3540 3500 3460
OMX Tallinn 1,230 4.72 -0.38% 1200 1190 1180 1170

آسیا قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
NIKKEI 225 21,451 95.19 0.45% 20500 20300 20100 19900
SHANGHAI 3,370 11.62 -0.34% 3320 3280 3250 3210
SENSEX 32,331 252.95 -0.78% 31400 31100 30800 30500
KOSPI 2,473 9.85 -0.40% 2370 2350 2320 2300
DSE Broad 6,040 14.28 0.24% 6140 6080 6020 5950
JCI 5,911 18.67 -0.31% 5840 5780 5720 5660
TASI 7,011 69.18 1.00% 7190 7110 7040 6970
TAIEX 10,760 40.01 0.37% 10400 10300 10200 10100
ADX General 4,505 3.26 0.07% 4370 4330 4280 4240
SET 50 1,074 18.18 -1.66% 1070 1060 1050 1040
FKLCI 1,744 5.00 -0.29% 1750 1730 1710 1690
STI 3,335 5.88 0.18% 3260 3230 3190 3160
TA-100 1,310 11.97 -0.91% 1290 1280 1270 1250
Hang Seng 28,172 537.56 -1.87% 28200 27900 27600 27300
PSEi 8,487 55.64 0.66% 8230 8140 8060 7980
KSE 100 41,558 824.62 2.02% 40900 40500 40100 39700
KASE 2,028 19.45 -0.95% 2030 2010 1990 1970
QE 8,144 85.16 -1.03% 8050 7970 7890 7810
VN 829 1.21 0.15% 800 792 784 775
Kuwait Price 6,633 14.41 0.22% 6600 6530 6460 6400
MSM TOP 30 5,067 23.35 -0.46% 5160 5110 5060 5000
ASPI 6,555 16.59 -0.25% 6460 6400 6330 6270
Blom 1,147 3.51 -0.31% 1140 1130 1120 1110
ASE 2,103 0.41 -0.02% 2090 2070 2050 2020
LSX Composite 1,031 0.00 0.00% 1020 1010 999 989
MSE TOP 20 20,938 28.83 0.14% 19300 19100 18900 18700

استرالیا قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
ASX 200 5,896 5.65 0.10% 5650 5600 5540 5480
NZX 50 8,124 9.05 0.11% 7900 7820 7740 7660

افریقا قیمت روز Q4/17 Q1/18 Q2/18 Q3/18
NSE-All Share 36,646 4.13 0.01% 36000 35600 35200 34900
JALSH-All Share 57,897 255.58 -0.44% 56500 56000 55400 54800
Egypt EGX 30 13,714 123.47 0.91% 13700 13600 13500 13300
Casablanca CFG 25 12,368 28.97 -0.23% 12300 12200 12100 12000
Nairobi 20 3,544 47.63 -1.33% 3670 3630 3590 3550
DSEI 2,172 4.99 -0.23% 2140 2120 2100 2080
TUN 6,082 2.71 0.04% 6110 6050 5990 5920
GGSECI 2,319 2.83 0.12% 2260 2240 2220 2200
Gaborone 8,920 0.56 0.01% 8840 8750 8660 8570
NSX Overall 1,176 1.91 -0.16% 1140 1130 1120 1110
SEMDEX 2,206 4.13 -0.19% 2200 2180 2160 2140