کالایاب
شاخص یاب

بازارهای سهام

  • داده های زنده
  • پیش بینی
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
27,154 68.77 -0.25% -0.65% 1.50% 8.42% Jul 19 -
S&P 500
2,977 18.5 -0.62% -1.23% 0.76% 6.04% Jul 19 -
NASDAQ 100
7,835 0 0.00% -1.36% 1.25% 6.28% Jul 20 -
NASDAQ
8,146 0 0.00% -1.18% 1.18% 3.88% Jul 20 -
Russell 2000
1,548 7.73 -0.50% -1.41% -1.00% -8.78% Jul 19 -
S&P VIX
14.45 0.92 0.92% 2.06% -0.30% 1.59% Jul 19 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE 100
7,509 15.61 0.21% 0.04% 1.13% -1.92% Jul 19 -
FTSE All
4,098 9.75 0.24% 0.08% 1.07% -2.99% Jul 19 -
DAX
12,260 32.22 0.26% -0.51% -0.77% -2.30% Jul 19 -
CAC 40
5,552 1.79 0.03% -0.37% 0.30% 3.24% Jul 19 -
FTSE MIB
21,641 449.35 -2.03% -2.44% 1.31% -0.70% Jul 19 -
IBEX 35
9,171 55.2 -0.60% -1.32% -0.41% -5.71% Jul 19 -
MOEX
2,701 2.02 -0.07% -2.77% -2.86% 20.14% Jul 19 -
AEX
572 0.27 0.05% 0.78% 1.44% 0.24% Jul 19 -
BIST 100
101,849 282.94 0.28% 4.89% 8.17% 8.26% Jul 19 -
SMI
9,937 73.12 -0.73% 1.78% -0.42% 10.52% Jul 19 -
OMXS 30
1,605 28.01 1.78% -1.24% -1.40% 1.65% Jul 19 -
WIG
60,902 709.44 1.18% 0.87% 2.47% 6.28% Jul 19 -
WIG 20
2,344 22.62 0.97% 1.24% 1.55% 7.38% Jul 19 -
Euronext BEL 20
3,652 31.71 0.88% 2.07% 3.81% -4.27% Jul 19 -
Oslo Bors All-Share
961 1.84 0.19% -2.69% -1.24% -3.33% Jul 19 -
ATX
2,949 5.03 -0.17% -1.76% -0.22% -10.87% Jul 19 -
OMX Copenhagen
998 4.28 -0.43% 0.50% -2.20% -1.32% Jul 19 -
OMX Helsinki
9,267 67.86 0.74% -1.36% -0.49% -7.84% Jul 19 -
OMX Helsinki 25
3,911 25.63 0.66% -1.43% -0.83% -7.06% Jul 19 -
ISEQ
6,267 9.71 -0.15% -0.44% 1.04% -9.64% Jul 19 -
Athens General
868 2.77 -0.32% 1.10% 3.71% 15.04% Jul 19 -
PSI Geral
3,206 6.85 -0.21% -0.03% 2.25% -2.36% Jul 19 -
PSI 20
5,202 18.36 -0.35% -0.36% 2.07% -7.19% Jul 19 -
PX
1,067 3.54 0.33% 1.12% 1.27% -1.62% Jul 19 -
BET
9,088 31.18 0.34% -0.04% 4.79% 15.06% Jul 19 -
BUX
41,707 424.8 1.03% 2.48% 2.29% 18.53% Jul 19 -
PFTS
545 2.51 -0.46% 1.19% -1.37% 8.12% Jul 19 -
SAX
339 0 0.00% -1.21% -3.04% 2.43% Jul 19 -
LuxX
1,271 0.52 -0.04% -0.63% 0.53% -20.98% Jul 19 -
CROBEX
1,914 10.31 0.54% 1.16% 0.38% 6.82% Jul 19 -
SOFIX
583 5.56 0.96% -0.21% 0.84% -7.82% Jul 19 -
SBITOP
873 3.95 0.45% -1.67% -1.81% -1.17% Jul 19 -
OMX Vilnius
686 4.59 0.67% -0.25% 2.59% -4.02% Jul 19 -
BELEX 15
749 5.47 -0.72% -0.72% 4.02% 0.95% Jul 19 -
MSE
4,807 13.18 -0.27% 0.66% -1.05% 9.23% Jul 19 -
MBI 10
3,838 4.58 0.12% 0.16% 1.28% 15.25% Jul 19 -
Euronext 100
1,082 3.36 0.31% 0.22% 0.70% 1.34% Jul 19 -
ICEX
1,490 2.83 -0.19% 3.96% 2.19% 15.94% Jul 19 -
OMX Tallinn
1,271 0.67 -0.05% -0.40% 0.70% 0.92% Jul 19 -
OMX Riga
1,035 3.15 0.31% 1.73% 0.95% 0.38% Jul 19 -
SASX-10
722 3.61 0.50% 0.36% -2.17% 13.12% Jul 19 -
CSE General
70 0.43 -0.61% -2.23% 1.42% -8.21% Jul 19 -
Euro Stoxx 50
3,480 2.65 -0.08% -0.50% 0.35% 0.76% Jul 19 -
MONEX INDEX
11,126.30 0.56 0.01% 1.11% 3.68% 6.57% Jul 19 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
27,154 68.77 -0.25% -0.65% 1.50% 8.42% Jul 19 -
S&P 500
2,977 18.5 -0.62% -1.23% 0.76% 6.04% Jul 19 -
NASDAQ 100
7,835 0 0.00% -1.36% 1.25% 6.28% Jul 20 -
NASDAQ
8,146 0 0.00% -1.18% 1.18% 3.88% Jul 20 -
S&P MidCap 400
1,937 6.2 -0.32% -1.18% -0.13% -3.03% Jul 19 -
US 600
940 2.23 -0.24% -1.27% -0.50% -10.92% Jul 19 -
Russell 2000
1,548 7.73 -0.50% -1.41% -1.00% -8.78% Jul 19 -
S&P VIX
14.45 0.92 0.92% 2.06% -0.30% 1.59% Jul 19 -
US 100
10,890 52 -0.48% -1.05% 0.58% 5.59% Jul 19 -
NYSE International
5,522 15.43 -0.28% -0.26% 0.13% -1.59% Jul 19 -
NYSE Arca Networking
586 1.42 -0.24% 0.89% 1.57% 6.09% Jul 19 -
NYSE Composite
13,112 56.71 -0.43% -0.93% 0.23% 2.52% Jul 19 -
NYSE TMT
9,247 66.78 -0.72% -0.96% 0.89% 7.40% Jul 19 -
NYSE Arca Airline
106 1.04 -0.97% -0.66% 2.51% 0.92% Jul 19 -
NYSE AMEX Composite
2,567 2.02 -0.08% -1.35% -0.55% -5.24% Jul 19 -
NYSE Arca Major
2,758 2.23 0.08% 0.43% 1.71% 10.79% Jul 19 -
NYSE Arca Oil & Gas
1,267 8.34 0.66% -1.81% 0.61% -15.11% Jul 19 -
Ecuador General Index
1,332 4.58 0.35% 0.05% -2.09% 0.93% Jul 19 -
TSX
16,486 8.29 -0.05% -0.01% -0.54% 0.31% Jul 19 -
iBovespa
103,452 1,264.66 -1.21% -0.44% 1.41% 31.67% Jul 19 -
IPC Mexico
41,607 11.57 -0.03% -2.44% -4.67% -14.93% Jul 19 -
S&P/BVL Peru General Index TR (PEN)
20,845 74.36 -0.36% 0.51% 1.25% 3.99% Jul 19 -
Merval
40,162 591.15 -1.45% -6.06% -0.33% 45.38% Jul 19 -
IBC
24,235 169.7 -0.70% 19.38% 54.32% -75.65% Jul 19 -
COLCAP
1,600 13.43 0.85% -0.30% 2.94% 3.31% Jul 19 -
IGPA
25,670 47.88 0.19% -0.24% -0.16% -5.76% Jul 19 -
BVPSI
445 0.06 -0.01% 0.30% 1.52% -7.61% Jul 19 -
BSX
2,130 15.8 -0.74% -1.12% -4.85% -21.94% Jul 19 -
JSE
488,479 1,589.50 0.33% 1.05% 9.29% 53.90% Jul 19 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NIKKEI 225
21,467 420.75 2.00% -1.01% 0.02% -4.26% Jul 19 -
SHANGHAI
2,924 23.02 0.79% -0.22% -2.11% 3.36% Jul 19 -
CSI 300
3,808 39.55 1.05% -0.02% -0.54% 9.02% Jul 19 -
SHANGHAI 50
2,896 36.46 1.28% -0.22% -1.60% 16.11% Jul 19 -
SENSEX
38,337 560.45 -1.44% -1.03% -3.19% 5.04% Jul 19 -
KOSPI
2,094 27.81 1.35% 0.37% -1.73% -8.51% Jul 19 -
DSE Broad
5,131 2.44 -0.05% -1.75% -5.19% -3.87% Jul 18 -
JCI
6,457 53.25 0.83% 1.31% 1.91% 9.94% Jul 19 -
TASI
9,034 41.72 -0.46% 0.73% 1.09% 6.70% Jul 18 -
TAIEX
10,873 73.91 0.68% 0.45% 0.82% -0.54% Jul 19 -
ADX General
5,218 137.4 2.70% 3.28% 4.89% 9.39% Jul 18 -
SET 50
1,148 7.53 0.66% 0.42% 0.28% 4.04% Jul 19 -
FKLCI
1,658 9.26 0.56% -0.67% -1.03% -5.50% Jul 19 -
STI
3,378 16.91 0.50% 0.61% 1.91% 2.43% Jul 19 -
Hang Seng
28,765 303.74 1.07% 1.03% 0.75% 1.80% Jul 19 -
PSEi
8,270 12.02 0.15% 1.58% 3.09% 11.76% Jul 19 -
KSE 100
32,459 149.23 0.46% -3.60% -7.25% -21.26% Jul 19 -
KASE
2,259 7.71 0.34% -0.84% -0.32% -5.04% Jul 19 -
QE
10,503 110.43 -1.04% -1.04% -0.04% 11.49% Jul 18 -
HNX
107 0.33 0.31% 1.14% 1.91% -0.51% Jul 19 -
VN
982 6.29 0.64% 0.71% 2.41% 5.24% Jul 19 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
3,748 0.34 -0.01% -1.59% -4.96% -15.75% Jul 18 -
ASPI
5,715 19.45 0.34% 2.61% 6.38% -7.69% Jul 19 -
Blom
847 0.9 0.11% -0.90% -0.89% -18.26% Jul 19 -
ASE
1,880 1.31 0.07% 0.16% 2.36% -7.12% Jul 18 -
LSX Composite
773 4.19 -0.54% -0.69% -4.18% -15.38% Jul 19 -
DFM general
2,763 46.89 1.73% 2.88% 4.68% -5.57% Jul 18 -
MSE TOP 20
20,612 19.53 -0.09% -0.20% 5.26% 4.98% Jul 19 -
NIFTY 50
11,419 177.65 -1.53% -1.15% -3.49% 3.72% Jul 19 -
All-Share Index
6,124.63 12.25 -0.20% -0.04% 6.06% 17.54% Jul 18 -
Nikkei Volatility Index
16.36 2.93 21.82% 21.19% 0.49% -0.12% Jul 18 -
Estirad
1,537.78 0.93 -0.06% 0.04% 5.78% 13.52% Jul 18 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Australian All
6,786 50.8 0.75% -0.04% 0.27% 6.41% Jul 19 -
ASX 200
6,700 51.2 0.77% 0.06% 0.19% 7.59% Jul 19 -
ASX 50
6,645 44.5 0.67% 0.00% -0.01% 8.25% Jul 19 -
NZX 50
10,753 12.06 0.11% 0.48% 4.49% 20.07% Jul 19 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE/JSE TOP 40
52,107 373.82 0.72% 1.79% -1.61% 2.36% Jul 19 -
JALSH-All Share
58,249 376.2 0.65% 1.70% -1.23% 2.21% Jul 19 -
Egypt EGX 30
13,670 28.33 0.21% -1.04% -3.27% -10.67% Jul 18 -
Casablanca CFG 25
11,482 61.66 0.54% 1.51% -0.21% -0.45% Jul 19 -
Nairobi 20
2,690 12.82 0.48% 0.43% 1.47% -18.86% Jul 19 -
NSE All Share
150 0.57 0.38% 0.06% 1.52% -13.08% Jul 19 -
DSEI
1,924 32.28 1.71% 0.75% 1.09% -15.70% Jul 19 -
TUN
7,201 49.89 -0.69% -0.73% 1.37% -11.79% Jul 19 -
GGSECI
2,314 19.98 0.87% 1.16% -1.58% -19.17% Jul 19 -
NSX Overall
1,353 14.24 1.06% 1.58% -3.63% 6.43% Jul 19 -
SEMDEX
2,149 2.64 0.12% -0.28% 1.81% -3.95% Jul 19 -
Gaborone
7,618 1.52 0.02% -0.01% -0.50% -9.04% Jul 19 -
Zimbabwe Industrial Index
638.82 0.88 -0.14% 0.49% -12.45% 61.99% Jul 19 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
27,154 68.77 -0.25% 26,254 25,914 25,576 25,243
S&P 500
2,977 18.5 -0.62% 2,904 2,866 2,829 2,792
NASDAQ 100
7,835 0 0.00% 7,571 7,473 7,376 7,280
NASDAQ
8,146 0 0.00% 7,902 7,799 7,698 7,598
Russell 2000
1,548 7.73 -0.50% 1,546 1,526 1,506 1,487
S&P VIX
14.45 0.92 0.92% 14.88 14.69 14.5 14.31
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE 100
7,509 15.61 0.21% 7,351 7,278 7,205 7,133
FTSE All
4,098 9.75 0.24% 4,016 3,976 3,936 3,897
DAX
12,260 32.22 0.26% 12,245 12,094 11,944 11,795
CAC 40
5,552 1.79 0.03% 5,475 5,412 5,350 5,289
FTSE MIB
21,641 449.35 -2.03% 20,940 20,649 20,362 20,077
IBEX 35
9,171 55.2 -0.60% 9,102 9,007 8,912 8,819
MOEX
2,701 2.02 -0.07% 2,736 2,706 2,677 2,648
AEX
572 0.27 0.05% 556 550 544 539
BIST 100
101,849 282.94 0.28% 94,652 92,857 91,092 89,355
SMI
9,937 73.12 -0.73% 9,796 9,695 9,595 9,496
OMXS 30
1,605 28.01 1.78% 1,603 1,584 1,565 1,546
WIG
60,902 709.44 1.18% 59,471 58,761 58,063 57,371
WIG 20
2,344 22.62 0.97% 2,300 2,273 2,246 2,219
Euronext BEL 20
3,652 31.71 0.88% 3,506 3,465 3,424 3,384
Oslo Bors All-Share
961 1.84 0.19% 955 943 931 919
ATX
2,949 5.03 -0.17% 2,938 2,898 2,859 2,821
OMX Copenhagen
998 4.28 -0.43% 990 977 965 953
OMX Helsinki
9,267 67.86 0.74% 9,228 9,108 8,990 8,873
OMX Helsinki 25
3,911 25.63 0.66% 3,907 3,856 3,806 3,756
ISEQ
6,267 9.71 -0.15% 6,076 6,000 5,925 5,851
Athens General
868 2.77 -0.32% 854 840 826 812
PSI Geral
3,206 6.85 -0.21% 3,122 3,091 3,059 3,028
PSI 20
5,202 18.36 -0.35% 5,085 5,033 4,982 4,931
PX
1,067 3.54 0.33% 1,033 1,024 1,016 1,007
BET
9,088 31.18 0.34% 8,664 8,517 8,373 8,230
BUX
41,707 424.8 1.03% 39,812 39,349 38,894 38,443
PFTS
545 2.51 -0.46% 535 528 521 514
SAX
339 0 0.00% 341 337 333 328
LuxX
1,271 0.52 -0.04% 1,280 1,257 1,235 1,213
CROBEX
1,914 10.31 0.54% 1,872 1,862 1,851 1,841
SOFIX
583 5.56 0.96% 583 579 574 570
SBITOP
873 3.95 0.45% 875 869 863 857
OMX Vilnius
686 4.59 0.67% 662 659 655 652
BELEX 15
749 5.47 -0.72% 725 718 711 704
MSE
4,807 13.18 -0.27% 4,782 4,752 4,722 4,692
MBI 10
3,838 4.58 0.12% 3,786 3,752 3,717 3,683
Euronext 100
1,082 3.36 0.31% 1,060 1,048 1,036 1,025
ICEX
1,490 2.83 -0.19% 1,428 1,412 1,396 1,379
OMX Tallinn
1,271 0.67 -0.05% 1,247 1,239 1,232 1,225
OMX Riga
1,035 3.15 0.31% 1,008 994 981 968
SASX-10
722 3.61 0.50% 742 733 724 716
CSE General
70 0.43 -0.61% 70 70 69 68
Euro Stoxx 50
3,480 2.65 -0.08% 3,435 3,398 3,360 3,323
MONEX INDEX
11,126.30 0.56 0.01% 10,959.59 10,882.32 10,805.06 10,727.79
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
27,154 68.77 -0.25% 26,254 25,914 25,576 25,243
S&P 500
2,977 18.5 -0.62% 2,904 2,866 2,829 2,792
NASDAQ 100
7,835 0 0.00% 7,571 7,473 7,376 7,280
NASDAQ
8,146 0 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400
1,937 6.2 -0.32% 1,920 1,895 1,871 1,846
US 600
940 2.23 -0.24% 941 929 917 905
Russell 2000
1,548 7.73 -0.50% 1,546 1,526 1,506 1,487
S&P VIX
14.45 0.92 0.92% 14.88 14.69 14.5 14.31
US 100
10,890 52 -0.48% 10,653 10,514 10,378 10,243
Ecuador General Index
1,332 4.58 0.35% 1,355 1,349 1,342 1,336
TSX
16,486 8.29 -0.05% 16,248 16,115 15,982 15,851
iBovespa
103,452 1,264.66 -1.21% 99,150 97,363 95,616 93,889
IPC Mexico
41,607 11.57 -0.03% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN)
20,845 74.36 -0.36% 20,450 20,278 20,107 19,938
Merval
40,162 591.15 -1.45% 40,522 39,284 38,089 36,927
IBC
24,235 169.7 -0.70% 7,018 2,668 1,015 386
COLCAP
1,600 13.43 0.85% 1,532 1,516 1,499 1,483
IGPA
25,670 47.88 0.19% 25,581 25,383 25,184 24,988
BVPSI
445 0.06 -0.01% 439 437 436 435
BSX
2,130 15.8 -0.74% 2,130 2,069 2,010 1,952
JSE
488,479 1,589.50 0.33% 458,520 453,139 447,850 442,607
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
NIKKEI 225
21,467 420.75 2.00% 20,999 20,727 20,457 20,191
SHANGHAI
2,924 23.02 0.79% 2,924 2,870 2,817 2,766
CSI 300
3,808 39.55 1.05% 3,755 3,686 3,618 3,552
SHANGHAI 50
2,896 36.46 1.28% 2,877 2,824 2,772 2,721
SENSEX
38,337 560.45 -1.44% 38,961 38,532 38,110 37,689
KOSPI
2,094 27.81 1.35% 2,107 2,083 2,059 2,036
DSE Broad
5,131 2.44 -0.05% 5,376 5,330 5,284 5,239
JCI
6,457 53.25 0.83% 6,284 6,209 6,136 6,064
TASI
9,034 41.72 -0.46% 8,710 8,599 8,490 8,382
TAIEX
10,873 73.91 0.68% 10,602 10,474 10,349 10,225
ADX General
5,218 137.4 2.70% 4,927 4,875 4,823 4,772
SET 50
1,148 7.53 0.66% 1,139 1,127 1,116 1,105
FKLCI
1,658 9.26 0.56% 1,660 1,648 1,635 1,623
STI
3,378 16.91 0.50% 3,288 3,255 3,222 3,189
Hang Seng
28,765 303.74 1.07% 28,117 27,698 27,287 26,879
PSEi
8,270 12.02 0.15% 7,890 7,782 7,676 7,570
KSE 100
32,459 149.23 0.46% 33,386 32,878 32,379 31,888
KASE
2,259 7.71 0.34% 2,267 2,245 2,224 2,202
QE
10,503 110.43 -1.04% 10,344 10,233 10,123 10,015
HNX
107 0.33 0.31% 102 101 100 98
VN
982 6.29 0.64% 938 926 914 902
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
3,748 0.34 -0.01% 3,856 3,828 3,799 3,771
ASPI
5,715 19.45 0.34% 5,335 5,298 5,262 5,226
Blom
847 0.9 0.11% 853 845 837 830
ASE
1,880 1.31 0.07% 1,868 1,856 1,845 1,833
LSX Composite
773 4.19 -0.54% 788 779 769 760
DFM general
2,763 46.89 1.73% 2,630 2,603 2,575 2,548
MSE TOP 20
20,612 19.53 -0.09% 20,557 20,330 20,108 19,885
NIFTY 50
11,419 177.65 -1.53% 11,659 11,531 11,404 11,279
All-Share Index
6,124.63 12.25 -0.20% 5,791.89 5,751.65 5,711.99 5,672.91
Nikkei Volatility Index
16.36 2.93 21.82% 16.14 15.93 15.72 15.52
Estirad
1,537.78 0.93 -0.06% 1,463.53 1,456.03 1,448.68 1,441.32
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Australian All
6,786 50.8 0.75% 6,637 6,575 6,514 6,453
ASX 200
6,700 51.2 0.77% 6,557 6,496 6,436 6,376
ASX 50
6,645 44.5 0.67% 6,533 6,472 6,412 6,353
NZX 50
10,753 12.06 0.11% 10,392 10,311 10,231 10,151
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE/JSE TOP 40
52,107 373.82 0.72% 51,520 50,851 50,190 49,537
JALSH-All Share
58,249 376.2 0.65% 57,447 56,702 55,963 55,235
Egypt EGX 30
13,670 28.33 0.21% 13,895 13,692 13,492 13,296
Casablanca CFG 25
11,482 61.66 0.54% 11,206 11,126 11,045 10,965
Nairobi 20
2,690 12.82 0.48% 2,611 2,589 2,567 2,546
NSE All Share
150 0.57 0.38% 29,604 29,245 28,891 28,543
DSEI
1,924 32.28 1.71% 1,873 1,853 1,834 1,815
TUN
7,201 49.89 -0.69% 7,097 7,045 6,994 6,942
GGSECI
2,314 19.98 0.87% 2,339 2,317 2,295 2,273
NSX Overall
1,353 14.24 1.06% 1,355 1,335 1,314 1,294
SEMDEX
2,149 2.64 0.12% 2,121 2,113 2,105 2,098
Gaborone
7,618 1.52 0.02% 7,587 7,552 7,518 7,483
Zimbabwe Industrial Index
638.82 0.88 -0.14% 660.2 637.71 615.91 594.93