کالایاب
شاخص یاب

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.12397 0.0017 0.15% -0.11% 0.14% -3.45% Jul 18 -
GBPUSD
1.24365 0.0006 0.04% -0.66% -1.60% -4.42% Jul 18 -
AUDUSD
0.70344 0.0025 0.36% 0.88% 2.23% -4.40% Jul 18 -
NZDUSD
0.67379 0.0008 0.12% 1.18% 3.07% -0.09% Jul 18 -
USDJPY
107.69 0.248 -0.23% -0.73% -0.37% -4.23% Jul 18 -
USDCNY
6.88047 0.0037 0.05% 0.07% -0.19% 1.34% Jul 18 -
USDCHF
0.98494 0.0024 -0.24% -0.51% -0.91% -1.41% Jul 18 -
USDCAD
1.30573 0.001 0.08% -0.11% -1.66% -1.59% Jul 18 -
USDMXN
19.0849 0.0225 0.12% 0.08% 0.35% 0.18% Jul 18 -
USDINR
68.8530 0.0234 0.03% 0.66% -1.13% -0.23% Jul 18 -
USDBRL
3.7632 0 0.00% 0.24% -2.50% -1.72% Jul 18 -
USDRUB
62.7911 0.0453 -0.07% -0.44% -1.88% -1.24% Jul 18 -
DXY
97.09 0.1307 -0.13% 0.04% -0.03% 2.04% Jul 18 -
USDKRW
1,178.33 1.294 -0.11% 0.35% 0.58% 3.87% Jul 18 -
USDZAR
13.9709 0.0357 -0.25% 0.09% -2.41% 3.31% Jul 18 -
USDSGD
1.35931 0.0015 -0.11% 0.19% -0.27% -0.82% Jul 18 -
USDHKD
7.81428 0.0011 0.01% -0.11% -0.12% -0.44% Jul 18 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
9,869.75 170.4 1.76% -13.04% 6.37% 32.10% Jul 18 -
ETHUSD
219.18 8.36 3.97% -17.84% -18.44% -53.21% Jul 18 -
XRPUSD
0.31 0.0045 1.46% -3.89% -27.88% -34.09% Jul 18 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.12397 0.0017 0.15% -0.11% 0.14% -3.45% Jul 18 -
EURGBP
0.9038 0.0007 0.07% 0.58% 1.77% 1.00% Jul 18 -
EURAUD
1.5978 0.0034 -0.21% -1.00% -2.08% 0.94% Jul 18 -
EURNZD
1.6681 0.0007 0.04% -1.22% -2.70% -3.39% Jul 18 -
EURJPY
121.04 0.17 -0.14% -0.88% -0.32% -7.60% Jul 18 -
EURCNY
7.7334 0.011 0.14% -0.08% -0.16% -2.18% Jul 18 -
EURCHF
1.1071 0.001 -0.09% -0.66% -0.76% -4.88% Jul 18 -
EURCAD
1.4675 0.002 0.14% -0.20% -1.60% -5.03% Jul 18 -
EURMXN
21.4491 0.0393 0.18% -0.04% 0.34% -3.29% Jul 18 -
EURINR
77.25 0.3089 0.40% 0.40% -0.82% -3.84% Jul 17 -
EURBRL
4.2295 0.006 0.14% 0.15% -2.08% -5.11% Jul 18 -
EURRUB
70.56 0.0237 -0.03% -0.18% -1.43% -4.69% Jul 18 -
EURKRW
1,330.58 6.6897 0.51% 0.71% 1.19% 0.76% Jul 18 -
EURIDR
15,684.14 70.0055 0.45% -1.29% -2.13% -6.89% Jul 17 -
EURSEK
10.5200 0.0076 0.07% -0.35% -1.25% 1.40% Jul 18 -
EURSGD
1.5278 0.0004 0.03% 0.02% -0.21% -4.26% Jul 18 -
EURNOK
9.6575 0.0143 0.15% 0.47% -1.11% 0.77% Jul 18 -
EURHKD
8.7831 0.0092 0.10% -0.24% -0.09% -3.96% Jul 18 -
EURCZK
25.6120 0.002 0.01% 0.04% -0.08% -1.18% Jul 18 -
EURDKK
7.4677 0.0002 0.00% 0.01% 0.01% 0.21% Jul 18 -
EURISK
141.12 0.0123 -0.01% -0.42% -0.13% 13.79% Jul 18 -
EURZAR
15.7075 0.0181 -0.12% -0.04% -2.44% -0.46% Jul 18 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.24365 0.0006 0.04% -0.66% -1.60% -4.42% Jul 18 -
EURGBP
0.9038 0.0007 0.07% 0.58% 1.77% 1.00% Jul 18 -
GBPAUD
1.7679 0.0049 -0.28% -1.58% -3.80% -0.05% Jul 18 -
GBPNZD
1.8457 0.0006 -0.03% -1.79% -4.41% -4.34% Jul 18 -
GBPJPY
133.91 0.2672 -0.20% -1.39% -1.98% -8.48% Jul 18 -
GBPCNY
8.5566 0.0058 0.07% -0.67% -1.91% -3.15% Jul 18 -
GBPCHF
1.2247 0.0026 -0.21% -1.18% -2.51% -5.78% Jul 18 -
GBPCAD
1.6237 0.001 0.06% -0.79% -3.32% -5.96% Jul 18 -
GBPMXN
23.7327 0.0256 0.11% -0.63% -1.42% -4.24% Jul 18 -
GBPINR
85.56 0.4279 0.50% 0.08% -2.09% -4.71% Jul 17 -
GBPBRL
4.6799 0.0019 0.04% -0.27% -3.43% -6.07% Jul 18 -
GBPRUB
78.26 0.1467 0.19% -0.72% -2.60% -5.40% Jul 18 -
GBPKRW
1,472.29 5.9036 0.40% 0.16% -0.56% -0.26% Jul 18 -
GBPIDR
17,372.32 94.9435 0.55% -1.60% -3.38% -7.73% Jul 17 -
GBPSGD
1.6915 0.0001 0.00% -0.41% -1.81% -5.15% Jul 18 -
GBPCZK
28.3423 0.0079 -0.03% -0.43% -1.75% -2.14% Jul 18 -
GBPHKD
9.7181 0.0032 0.03% -0.82% -1.84% -4.91% Jul 18 -
GBPDKK
8.2627 0.0052 -0.06% -0.58% -1.73% -0.78% Jul 18 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.70344 0.0025 0.36% 0.88% 2.23% -4.40% Jul 18 -
EURAUD
1.5978 0.0034 -0.21% -1.00% -2.08% 0.94% Jul 18 -
GBPAUD
1.7679 0.0049 -0.28% -1.58% -3.80% -0.05% Jul 18 -
AUDNZD
1.0440 0.0026 0.25% -0.22% -0.65% -4.29% Jul 18 -
AUDJPY
75.75 0.057 0.08% 0.13% 1.79% -8.46% Jul 18 -
AUDCNY
4.8401 0.017 0.35% 0.93% 1.96% -3.09% Jul 18 -
AUDCHF
0.6928 0.0007 0.11% 0.34% 1.34% -5.77% Jul 18 -
AUDCAD
0.9184 0.0032 0.35% 0.81% 0.49% -5.92% Jul 18 -
AUDMXN
13.3721 0.0113 0.08% 0.56% 2.19% -4.61% Jul 18 -
AUDINR
48.24 0.1123 0.23% 1.38% 0.81% -4.99% Jul 17 -
AUDBRL
2.6388 0.0011 0.04% 1.03% -0.57% -6.34% Jul 18 -
AUDRUB
44.1259 0.0839 0.19% 0.57% 0.28% -5.68% Jul 18 -
AUDKRW
830.06 3.2653 0.39% 1.38% 2.97% -0.55% Jul 18 -
AUDIDR
9,795.08 27.3615 0.28% -0.32% -0.52% -8.00% Jul 17 -
AUDSGD
0.9562 0.0023 0.24% 1.02% 1.91% -5.16% Jul 18 -
AUDHKD
5.4774 0.0011 0.02% 0.42% 1.74% -5.16% Jul 18 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
107.69 0.248 -0.23% -0.73% -0.37% -4.23% Jul 18 -
EURJPY
121.04 0.17 -0.14% -0.88% -0.32% -7.60% Jul 18 -
GBPJPY
133.91 0.2672 -0.20% -1.39% -1.98% -8.48% Jul 18 -
AUDJPY
75.75 0.057 0.08% 0.13% 1.79% -8.46% Jul 18 -
NZDJPY
72.55 0.0986 -0.14% 0.43% 2.67% -4.34% Jul 18 -
CNYJPY
15.6671 0.0292 -0.19% -0.70% -0.08% -5.41% Jul 18 -
CHFJPY
109.33 0.047 -0.04% -0.22% 0.45% -2.85% Jul 18 -
CADJPY
82.48 0.224 -0.27% -0.67% 1.30% -2.70% Jul 18 -
MXNJPY
5.6422 0.0178 -0.31% -0.81% -0.65% -4.43% Jul 18 -
INRJPY
1.5682 0.0084 -0.53% -1.10% 0.65% -3.76% Jul 17 -
BRLJPY
28.6230 0.0601 -0.21% -0.92% 1.87% -2.54% Jul 18 -
RUBJPY
1.7112 0.0066 -0.38% -0.49% 0.98% -3.25% Jul 18 -
KRWJPY
0.0910 0.0005 -0.58% -1.53% -1.40% -8.23% Jul 18 -
IDRJPY
0.00772 0 -0.58% 0.59% 2.00% -0.61% Jul 17 -
HKDJPY
13.7810 0.033 -0.24% -0.62% -0.22% -3.78% Jul 18 -
SGDJPY
79.20 0.125 -0.16% -0.95% -0.13% -3.48% Jul 18 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.12397 0.0017 0.15% -0.11% 0.14% -3.45% Jul 18 -
GBPUSD
1.24365 0.0006 0.04% -0.66% -1.60% -4.42% Jul 18 -
USDCHF
0.98494 0.0024 -0.24% -0.51% -0.91% -1.41% Jul 18 -
USDRUB
62.7911 0.0453 -0.07% -0.44% -1.88% -1.24% Jul 18 -
USDTRY
5.6832 0.0026 0.05% 0.23% -1.73% 18.37% Jul 18 -
USDSEK
9.3597 0.0056 -0.06% -0.22% -1.35% 5.02% Jul 18 -
USDPLN
3.7945 0.0026 -0.07% 0.07% -0.02% 1.83% Jul 18 -
USDNOK
8.5930 0.0041 0.05% 0.64% -1.29% 4.38% Jul 18 -
USDDKK
6.6440 0.0085 -0.13% 0.14% -0.11% 3.81% Jul 18 -
USDCZK
22.7851 0.0209 -0.09% 0.21% -0.17% 2.36% Jul 18 -
USDRON
4.2086 0.0051 -0.12% 0.15% -0.04% 5.38% Jul 18 -
USDHUF
290.54 0.205 -0.07% 0.39% 0.89% 3.68% Jul 18 -
USDUAH
25.88 0.0154 0.06% 0.15% -1.78% -2.06% Jul 18 -
USDBYR
2 0.0006 0.03% 0.05% -1.61% 1.56% Jul 18 -
USDHRV
6.5730 0.009 -0.14% 0.09% -0.29% 3.52% Jul 18 -
USDSRB
104.55 0.25 -0.24% 0.19% -0.24% 3.39% Jul 18 -
USDBIH
1.7393 0.0015 -0.09% 0.14% -0.04% 3.78% Jul 18 -
USDISK
125.58 0.17 -0.14% -0.29% -0.25% 17.88% Jul 18 -
USDALL
108.05 0.45 -0.41% 0.15% 0.28% 0.13% Jul 18 -
USDMKD
54.38 0 0.00% -0.77% -0.64% 3.34% Jul 18 -
USDMDL
17.5020 0.0005 0.00% -1.12% -3.31% 5.40% Jul 18 -
USDBGN
1.7405 0.0018 -0.10% 0.16% -0.09% 3.63% Jul 18 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.30573 0.001 0.08% -0.11% -1.66% -1.59% Jul 18 -
USDMXN
19.0849 0.0225 0.12% 0.08% 0.35% 0.18% Jul 18 -
USDBRL
3.7632 0 0.00% 0.24% -2.50% -1.72% Jul 18 -
DXY
97.09 0.1307 -0.13% 0.04% -0.03% 2.04% Jul 18 -
USDARS
42.4500 0 0.00% 1.58% -2.28% 53.14% Jul 18 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,180.51 0 0.00% -0.66% -2.23% 10.36% Jul 18 -
USDCLP
681.31 0.68 -0.10% -0.60% -2.05% 2.67% Jul 18 -
USDPEN
3.2830 0.0012 -0.04% 0.01% -1.46% 0.34% Jul 18 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 17 -
USDDOP
50.8300 0.12 -0.24% 0.16% 0.34% 1.90% Jul 18 -
USDGTQ
7.6550 0 0.00% -0.07% -0.53% 2.41% Jul 18 -
USDURY
35.1500 0.07 0.20% 0.14% -0.42% 12.70% Jul 18 -
USDCRC
573.25 0 0.00% -1.22% -1.27% 1.34% Jul 18 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 17 -
USDBOB
6.8500 0 0.00% 0.00% 0.00% -0.15% Jul 18 -
USDPYG
6,005.00 0 0.00% -0.60% -2.86% 4.89% Jul 18 -
USDSVC
8.7498 0.0087 0.10% 0.00% 0.00% 0.00% Jul 18 -
USDTTD
6.7217 0 0.00% -0.12% -0.50% 1.08% Jul 18 -
USDHNL
24.4480 0 0.00% 0.03% -0.18% 2.13% Jul 18 -
USDJMD
132.67 1.04 -0.78% 0.61% 3.65% 1.66% Jul 17 -
USDNIO
32.9800 0 0.00% 0.18% -0.27% 3.81% Jul 18 -
USDHTG
93.45 0.0082 0.01% 0.22% 1.68% 38.66% Jul 18 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Jul 18 -
USDSRD
7.4300 0 0.00% 0.00% 0.46% 0.00% Jul 18 -
USDGYD
207.56 0.21 -0.10% 0.10% 0.20% -0.20% Jul 18 -
USDKYD
0.8250 0 0.00% 0.00% 0.61% 0.00% Jul 18 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
107.69 0.248 -0.23% -0.73% -0.37% -4.23% Jul 18 -
USDCNY
6.88047 0.0037 0.05% 0.07% -0.19% 1.34% Jul 18 -
USDINR
68.8530 0.0234 0.03% 0.66% -1.13% -0.23% Jul 18 -
USDKRW
1,178.33 1.294 -0.11% 0.35% 0.58% 3.87% Jul 18 -
USDIDR
13,950.00 25 -0.18% -0.78% -2.21% -3.59% Jul 18 -
USDSAR
3.7508 0.0005 0.01% 0.02% 0.03% 0.02% Jul 18 -
USDTWD
31.0560 0.011 0.04% 0.14% -0.30% 1.24% Jul 18 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% -3.63% Jul 17 -
USDAED
3.6728 0 0.00% 0.00% 0.01% 0.00% Jul 18 -
USDTHB
30.8800 0.02 0.06% 0.59% -1.12% -7.71% Jul 18 -
USDMYR
4.1110 0.0015 -0.04% -0.07% -1.46% 1.21% Jul 18 -
USDSGD
1.35931 0.0015 -0.11% 0.19% -0.27% -0.82% Jul 18 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.81428 0.0011 0.01% -0.11% -0.12% -0.44% Jul 18 -
USDPHP
51.0000 0.05 -0.10% -0.37% -1.39% -4.82% Jul 18 -
USDPKR
159.25 0 0.00% 1.59% 2.48% 24.32% Jul 18 -
USDIQD
1,186.43 0 0.00% 0.00% 0.01% 0.00% Jul 18 -
USDKZT
383.56 0.2 -0.05% 0.32% 0.57% 10.82% Jul 18 -
USDQAR
3.6400 0 0.00% -0.38% -0.01% 0.00% Jul 18 -
USDVND
23,200.00 0 0.00% -0.09% -0.62% 0.66% Jul 17 -
USDBDT
84.49 0.08 0.09% 0.00% 0.08% 0.58% Jul 18 -
USDOMR
0.3850 0.0002 0.05% 0.05% 0.00% 0.10% Jul 18 -
USDAZN
1.6930 0 0.00% 0.00% 0.15% 0.00% Jul 18 -
USDLKR
175.60 0 0.00% 0.17% -0.62% 9.89% Jul 17 -
USDSYP
515.00 0 0.00% 0.00% 0.00% 0.00% Jul 18 -
USDMMK
1,511.00 3 0.20% 0.07% -1.11% 5.44% Jul 17 -
USDUZS
8,546.82 4.62 -0.05% -0.31% 0.19% 10.21% Jul 18 -
USDMOP
8.0480 0 0.00% 0.00% -0.14% -0.27% Jul 18 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Jul 18 -
USDLBP
1,505.70 1.21 0.08% 0.00% 0.00% 0.05% Jul 18 -
USDYER
249.55 0.2 -0.08% 0.04% 0.02% -0.14% Jul 18 -
USDBHD
0.3766 0 0.00% -0.05% 0.00% -0.32% Jul 18 -
USDAFN
79.95 0 0.00% -0.12% -0.34% 9.82% Jul 18 -
USDNPR
110.16 0.06 0.05% 0.60% -1.19% -0.28% Jul 18 -
USDBND
1.3592 0.0016 -0.12% 0.15% -0.28% 0.15% Jul 18 -
USDKHR
4,065.00 3.927 -0.10% -0.14% 0.18% 0.40% Jul 18 -
USDGEL
2.8400 0 0.00% 1.07% 2.82% 16.39% Jul 18 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Jul 17 -
USDMNT
2,653.00 13 0.49% 0.11% 0.30% 8.24% Jul 18 -
USDLAK
8,708.00 0 0.00% 0.00% 0.67% 3.61% Jul 18 -
USDAMD
475.44 0 0.00% -0.10% -0.28% -0.85% Jul 18 -
USDTJS
9.4300 0.0057 -0.06% -0.06% -0.06% 0.22% Jul 18 -
USDKGS
69.50 0.01 0.01% -0.20% -0.29% 2.16% Jul 18 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Jul 18 -
USDKWD
0.3042 0 0.00% 0.07% 0.07% 0.43% Jul 18 -
USDJOD
0.708 0 0.00% 0.00% 0.00% -0.14% Jul 18 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.70344 0.0025 0.36% 0.88% 2.23% -4.40% Jul 18 -
NZDUSD
0.67379 0.0008 0.12% 1.18% 3.07% -0.09% Jul 18 -
USDPGK
3.3978 0 0.00% 0.34% 0.34% 3.23% Jul 17 -
USDXPF
105.62 0.14 -0.13% 0.13% -0.11% 3.60% Jul 18 -
USDFJD
2.1344 0.005 0.23% -0.69% -1.49% 2.04% Jul 17 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
305.90 0 0.00% -0.03% -0.02% 0.35% Jul 18 -
USDZAR
13.9709 0.0357 -0.25% 0.09% -2.41% 3.31% Jul 18 -
USDZMW
12.5700 0.003 0.02% 0.00% -3.75% 26.14% Jul 18 -
USDEGP
16.5700 0.026 -0.16% 0.00% -0.90% -7.17% Jul 17 -
USDDZD
119.09 0.0283 -0.02% 0.26% -0.10% 0.98% Jul 18 -
USDAOA
344.81 0.342 0.10% 0.18% 1.85% 35.49% Jul 18 -
USDMAD
9.5467 0.0147 -0.15% -0.21% -0.18% 0.73% Jul 18 -
USDSDG
45.0002 0 0.00% 0.00% 0.00% 150.84% Jul 18 -
USDKES
102.95 0.05 -0.05% 0.15% 1.14% 2.29% Jul 18 -
USDETB
28.6832 0 0.00% -0.16% -0.51% 4.95% Jul 18 -
USDTZS
2,295.00 0 0.00% 0.04% 0.04% 0.92% Jul 18 -
USDTND
2.8754 0.002 0.07% -0.34% -3.15% 8.65% Jul 18 -
USDLYD
1.3962 0.0025 0.18% 0.28% 0.20% 1.47% Jul 18 -
USDGHS
5.3044 0.0053 -0.10% 0.08% -1.19% 10.74% Jul 18 -
USDCDF
1,640.00 0 0.00% 0.00% 0.01% 2.37% Jul 18 -
USDUGX
3,690.00 5.69 0.15% 0.32% -0.94% -1.11% Jul 18 -
USDMZN
61.10 0 0.00% -0.33% -0.34% 5.53% Jul 18 -
USDBWP
10.5597 0.0112 0.11% -0.21% -1.69% 1.90% Jul 18 -
USDXAF
585.00 0.59 0.10% -0.34% -5.25% 2.19% Jul 18 -
USDNAD
13.9780 0.029 -0.21% 0.10% -2.31% 3.31% Jul 18 -
USDSSP
157.65 0 0.00% 0.11% 0.16% 11.56% Jul 18 -
USDMUR
35.8000 0.03 0.08% 0.28% -0.42% 4.53% Jul 18 -
USDMGA
3,610.00 0 0.00% -0.41% 0.14% 9.56% Jul 18 -
USDRWF
913.78 0 0.00% 0.12% 2.95% 4.51% Jul 18 -
USDGNF
9,079.00 36.88 -0.40% -0.91% -0.79% 0.71% Jul 18 -
USDMRO
357.30 % % % % Jul 16 -
USDSLL
9,150.00 0 0.00% 0.72% 5.00% 10.24% Jul 18 -
USDXOF
579.45 0.58 0.10% 0.25% -0.52% 2.52% Jul 18 -
USDMWK
761.13 0.76 0.10% -0.57% 0.25% 6.68% Jul 18 -
USDERN
15.0000 0 0.00% 0.00% -0.66% 0.00% Jul 18 -
USDSZL
13.9820 0.025 -0.18% 0.13% -2.36% 3.32% Jul 18 -
USDBIF
1,828.15 0 0.00% 0.12% 0.01% 3.77% Jul 18 -
USDLSL
13.9700 0.0302 -0.22% 0.08% -2.40% 3.28% Jul 18 -
USDLRD
200.20 0 0.00% 1.14% 3.46% 31.45% Jul 18 -
USDCVE
98.06 0.08 -0.08% 0.13% -0.04% 3.78% Jul 18 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.00% Jul 18 -
USDSCR
13.5400 0 0.00% 0.00% -0.35% 0.82% Jul 18 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Jul 18 -
USDGMD
50.1500 0 0.00% 0.00% 0.40% 4.70% Jul 18 -
USDKMF
431.55 0 0.00% -0.07% -0.38% 1.84% Jul 18 -
USDSTD
21.79 0.0199 -0.09% 0.13% -0.05% 3.96% Jul 18 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.12397 0.0017 0.15% 1.13104 1.12582 1.1207 1.11548
GBPUSD
1.24365 0.0006 0.04% 1.2615 1.2535 1.24563 1.23776
AUDUSD
0.70344 0.0025 0.36% 0.69795 0.69352 0.68917 0.68481
NZDUSD
0.67379 0.0008 0.12% 0.667 0.6623 0.65766 0.65309
USDJPY
107.69 0.248 -0.23% 108.82 109.29 109.77 110.23
USDCNY
6.88047 0.0037 0.05% 6.84746 6.8761 6.90542 6.93406
USDCHF
0.98494 0.0024 -0.24% 0.98059 0.98517 0.98986 0.99445
USDCAD
1.30573 0.001 0.08% 1.31555 1.32209 1.32877 1.33544
USDMXN
19.0849 0.0225 0.12% 19.3988 19.5832 19.7696 19.956
USDINR
68.8530 0.0234 0.03% 69.3261 69.7121 70.1051 70.498
USDBRL
3.7632 0 0.00% 3.8988 3.9462 3.9943 4.0432
USDRUB
62.7911 0.0453 -0.07% 63.8218 64.3974 64.973 65.5612
DXY
97.09 0.1307 -0.13% 96.06 96.48 96.91 97.33
USDKRW
1,178.33 1.294 -0.11% 1,161.97 1,168.55 1,175.25 1,181.95
USDZAR
13.9709 0.0357 -0.25% 14.2581 14.4494 14.6422 14.8392
USDSGD
1.35931 0.0015 -0.11% 1.35626 1.36031 1.36437 1.36856
USDHKD
7.81428 0.0011 0.01% 7.81178 7.81178 7.81178 7.81178
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
9,869.75 170.4 1.76% 10,216.90 9,726.44 9,259.60 8,815.29
ETHUSD
219.18 8.36 3.97% 270.34 252.26 235.37 219.64
XRPUSD
0.31 0.0045 1.46% 0.37 0.34 0.32 0.29
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.12397 0.0017 0.15% 1.13104 1.12582 1.1207 1.11548
EURGBP
0.9038 0.0007 0.07% 0.8966 0.8981 0.8997 0.9012
EURAUD
1.5978 0.0034 -0.21% 1.6205 1.6233 1.6262 1.6289
EURNZD
1.6681 0.0007 0.04% 1.6957 1.6999 1.7041 1.708
EURJPY
121.04 0.17 -0.14% 123.09 123.04 123.02 122.96
EURCNY
7.7334 0.011 0.14% 7.7448 7.7412 7.7389 7.7348
EURCHF
1.1071 0.001 -0.09% 1.1091 1.1091 1.1093 1.1093
EURCAD
1.4675 0.002 0.14% 1.4879 1.4884 1.4892 1.4897
EURMXN
21.4491 0.0393 0.18% 21.9408 22.0471 22.1559 22.2605
EURINR
77.25 0.3089 0.40% 78.41 78.48 78.57 78.64
EURBRL
4.2295 0.006 0.14% 4.4097 4.4427 4.4764 4.5101
EURRUB
70.56 0.0237 -0.03% 72.19 72.5 72.82 73.13
EURKRW
1,330.58 6.6897 0.51% 1,314.23 1,315.57 1,317.11 1,318.44
EURIDR
15,684.14 70.0055 0.45% 16,054.26 16,057.99 16,064.21 16,066.49
EURSEK
10.5200 0.0076 0.07% 10.5702 10.5935 10.6182 10.6421
EURSGD
1.5278 0.0004 0.03% 1.534 1.5315 1.5291 1.5266
EURNOK
9.6575 0.0143 0.15% 9.712 9.7295 9.7484 9.7667
EURHKD
8.7831 0.0092 0.10% 8.8355 8.7946 8.7547 8.7139
EURCZK
25.6120 0.002 0.01% 25.4197 25.4482 25.4803 25.5086
EURDKK
7.4677 0.0002 0.00% 7.4603 7.462 7.4649 7.466
EURISK
141.12 0.0123 -0.01% 141.91 142.39 142.87 143.34
EURZAR
15.7075 0.0181 -0.12% 16.1265 16.2674 16.4095 16.5527
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
1.24365 0.0006 0.04% 1.2615 1.2535 1.24563 1.23776
EURGBP
0.9038 0.0007 0.07% 0.8966 0.8981 0.8997 0.9012
GBPAUD
1.7679 0.0049 -0.28% 1.8075 1.8075 1.8075 1.8075
GBPNZD
1.8457 0.0006 -0.03% 1.8913 1.8927 1.894 1.8952
GBPJPY
133.91 0.2672 -0.20% 137.28 137 136.73 136.44
GBPCNY
8.5566 0.0058 0.07% 8.6381 8.6192 8.6016 8.5827
GBPCHF
1.2247 0.0026 -0.21% 1.237 1.2349 1.233 1.2309
GBPCAD
1.6237 0.001 0.06% 1.6596 1.6572 1.6552 1.653
GBPMXN
23.7327 0.0256 0.11% 24.4716 24.5477 24.6257 24.7008
GBPINR
85.56 0.4279 0.50% 87.45 87.38 87.33 87.26
GBPBRL
4.6799 0.0019 0.04% 4.9183 4.9465 4.9755 5.0046
GBPRUB
78.26 0.1467 0.19% 80.51 80.72 80.93 81.15
GBPKRW
1,472.29 5.9036 0.40% 1,465.82 1,464.78 1,463.93 1,462.98
GBPIDR
17,372.32 94.9435 0.55% 17,906.03 17,879.26 17,854.97 17,827.83
GBPSGD
1.6915 0.0001 0.00% 1.7109 1.7052 1.6995 1.694
GBPCZK
28.3423 0.0079 -0.03% 28.3518 28.3345 28.3208 28.305
GBPHKD
9.7181 0.0032 0.03% 9.8546 9.7921 9.7306 9.6691
GBPDKK
8.2627 0.0052 -0.06% 8.3208 8.3084 8.2971 8.2845
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.70344 0.0025 0.36% 0.69795 0.69352 0.68917 0.68481
EURAUD
1.5978 0.0034 -0.21% 1.6205 1.6233 1.6262 1.6289
GBPAUD
1.7679 0.0049 -0.28% 1.8075 1.8075 1.8075 1.8075
AUDJPY
75.75 0.057 0.08% 75.95 75.8 75.65 75.49
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
107.69 0.248 -0.23% 108.82 109.29 109.77 110.23
EURJPY
121.04 0.17 -0.14% 123.09 123.04 123.02 122.96
GBPJPY
133.91 0.2672 -0.20% 137.28 137 136.73 136.44
AUDJPY
75.75 0.057 0.08% 75.95 75.8 75.65 75.49
NZDJPY
72.55 0.0986 -0.14% 72.59 72.38 72.19 71.99
CNYJPY
15.6671 0.0292 -0.19% 15.8927 15.8943 15.8959 15.8974
CHFJPY
109.33 0.047 -0.04% 110.98 110.94 110.89 110.85
CADJPY
82.48 0.224 -0.27% 82.72 82.67 82.61 82.54
MXNJPY
5.6422 0.0178 -0.31% 5.6099 5.5808 5.5523 5.5238
INRJPY
1.5682 0.0084 -0.53% 1.5698 1.5677 1.5658 1.5636
BRLJPY
28.6230 0.0601 -0.21% 27.9125 27.6954 27.481 27.2637
RUBJPY
1.7112 0.0066 -0.38% 1.7051 1.6971 1.6894 1.6814
KRWJPY
0.0910 0.0005 -0.58% 0.0937 0.0935 0.0934 0.0933
IDRJPY
0.00772 0 -0.58% 0.00767 0.00766 0.00766 0.00765
HKDJPY
13.7810 0.033 -0.24% 13.9309 13.9905 14.0516 14.1112
SGDJPY
79.20 0.125 -0.16% 80.24 80.34 80.45 80.55
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.12397 0.0017 0.15% 1.13104 1.12582 1.1207 1.11548
GBPUSD
1.24365 0.0006 0.04% 1.2615 1.2535 1.24563 1.23776
USDCHF
0.98494 0.0024 -0.24% 0.98059 0.98517 0.98986 0.99445
USDRUB
62.7911 0.0453 -0.07% 63.8218 64.3974 64.973 65.5612
USDTRY
5.6832 0.0026 0.05% 5.8698 6.0081 6.1491 6.2937
USDSEK
9.3597 0.0056 -0.06% 9.3455 9.4096 9.4746 9.5405
USDPLN
3.7945 0.0026 -0.07% 3.7565 3.7804 3.8046 3.8289
USDNOK
8.5930 0.0041 0.05% 8.5868 8.6422 8.6985 8.7557
USDDKK
6.6440 0.0085 -0.13% 6.596 6.6281 6.6609 6.6931
USDCZK
22.7851 0.0209 -0.09% 22.4746 22.6042 22.736 22.8679
USDRON
4.2086 0.0051 -0.12% 4.1739 4.1959 4.2183 4.2408
USDHUF
290.54 0.205 -0.07% 285.87 287.85 289.87 291.91
USDUAH
25.88 0.0154 0.06% 26.29 26.44 26.59 26.74
USDBYR
2 0.0006 0.03% 2 2 2 2
USDHRV
6.5730 0.009 -0.14% 6.5347 6.5672 6.6004 6.6335
USDSRB
104.55 0.25 -0.24% 104.1 104.62 105.14 105.67
USDBIH
1.7393 0.0015 -0.09% 1.7262 1.7353 1.7446 1.7538
USDISK
125.58 0.17 -0.14% 125.47 126.47 127.48 128.5
USDALL
108.05 0.45 -0.41% 108.1 108.74 109.38 110.03
USDMKD
54.38 0 0.00% 54.2 54.45 54.69 54.94
USDMDL
17.5020 0.0005 0.00% 18.0648 18.1296 18.1944 18.261
USDBGN
1.7405 0.0018 -0.10% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
1.30573 0.001 0.08% 1.31555 1.32209 1.32877 1.33544
USDMXN
19.0849 0.0225 0.12% 19.3988 19.5832 19.7696 19.956
USDBRL
3.7632 0 0.00% 3.8988 3.9462 3.9943 4.0432
DXY
97.09 0.1307 -0.13% 96.06 96.48 96.91 97.33
USDARS
42.4500 0 0.00% 43.3236 44.1943 45.0819 45.9908
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,180.51 0 0.00% 3,239.26 3,267.83 3,296.41 3,325.63
USDCLP
681.31 0.68 -0.10% 682.77 688.46 694.15 699.9
USDPEN
3.2830 0.0012 -0.04% 3.294 3.3036 3.3131 3.3229
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
50.8300 0.12 -0.24% 50.8369 50.9738 51.1107 51.2476
USDGTQ
7.6550 0 0.00% 7.69 7.69 7.69 7.69
USDURY
35.1500 0.07 0.20% 35.4373 35.6347 35.8356 36.0364
USDCRC
573.25 0 0.00% 582.97 585.64 588.37 591.04
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8500 0 0.00% 6.85 6.85 6.85 6.85
USDPYG
6,005.00 0 0.00% 6,209.80 6,236.39 6,263.59 6,290.18
USDSVC
8.7498 0.0087 0.10% 8.7795 8.8093 8.839 8.8697
USDTTD
6.7217 0 0.00% 6.7509 6.7818 6.8134 6.8443
USDHNL
24.4480 0 0.00% 24.4586 24.4586 24.4586 24.4586
USDJMD
132.67 1.04 -0.78% 131.18 132.38 133.58 134.8
USDNIO
32.9800 0 0.00% 33.0217 33.1435 33.2652 33.3902
USDHTG
93.45 0.0082 0.01% 94.31 95.49 96.67 97.86
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD
207.56 0.21 -0.10% 209.1 210.23 211.37 212.51
USDKYD
0.8250 0 0.00% 0.8276 0.8301 0.8327 0.8353
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
107.69 0.248 -0.23% 108.82 109.29 109.77 110.23
USDCNY
6.88047 0.0037 0.05% 6.84746 6.8761 6.90542 6.93406
USDINR
68.8530 0.0234 0.03% 69.3261 69.7121 70.1051 70.498
USDKRW
1,178.33 1.294 -0.11% 1,161.97 1,168.55 1,175.25 1,181.95
USDIDR
13,950.00 25 -0.18% 14,194.21 14,263.43 14,334.05 14,403.26
USDSAR
3.7508 0.0005 0.01% 3.7502 3.7502 3.7502 3.7502
USDTWD
31.0560 0.011 0.04% 31.054 31.1499 31.2459 31.345
USDIRR
42,000.00 0 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED
3.6728 0 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
30.8800 0.02 0.06% 30.8119 30.9438 31.0788 31.2108
USDMYR
4.1110 0.0015 -0.04% 4.1399 4.1498 4.1597 4.1696
USDSGD
1.35931 0.0015 -0.11% 1.35626 1.36031 1.36437 1.36856
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.81428 0.0011 0.01% 7.81178 7.81178 7.81178 7.81178
USDPHP
51.0000 0.05 -0.10% 51.4249 51.6298 51.8346 52.0446
USDPKR
159.25 0 0.00% 164.11 165.73 167.38 169.03
USDIQD
1,186.43 0 0.00% 1,188.54 1,190.67 1,192.81 1,194.94
USDKZT
383.56 0.2 -0.05% 382.96 385.36 387.79 390.23
USDQAR
3.6400 0 0.00% 3.6405 3.6405 3.6405 3.6405
USDVND
23,200.00 0 0.00% 23,300.00 23,300.00 23,300.00 23,300.00
USDBDT
84.49 0.08 0.09% 84.84 85.2 85.56 85.92
USDOMR
0.3850 0.0002 0.05% 0.385 0.385 0.385 0.385
USDAZN
1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
175.60 0 0.00% 177.02 177.63 178.25 178.89
USDSYP
515.00 0 0.00% 515 515 515 515
USDMMK
1,511.00 3 0.20% 1,526.01 1,539.17 1,552.34 1,565.65
USDUZS
8,546.82 4.62 -0.05% 8,586.42 8,615.52 8,644.61 8,674.57
USDMOP
8.0480 0 0.00% 8.039 8.039 8.039 8.039
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.70 1.21 0.08% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.55 0.2 -0.08% 249.45 249.45 249.45 249.45
USDBHD
0.3766 0 0.00% 0.377 0.377 0.377 0.377
USDAFN
79.95 0 0.00% 81.7 82.06 82.42 82.78
USDNPR
110.16 0.06 0.05% 111.04 111.66 112.29 112.92
USDBND
1.3592 0.0016 -0.12% 1.3565 1.3604 1.3644 1.3684
USDKHR
4,065.00 3.927 -0.10% 4,076.09 4,097.17 4,118.66 4,140.16
USDGEL
2.8400 0 0.00% 2.8148 2.8297 2.8448 2.8599
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,653.00 13 0.49% 2,643.70 2,652.39 2,661.09 2,670.05
USDLAK
8,708.00 0 0.00% 8,674.00 8,674.00 8,674.00 8,674.00
USDAMD
475.44 0 0.00% 476.1 476.1 476.1 476.1
USDTJS
9.4300 0.0057 -0.06% 9.4575 9.4782 9.499 9.5197
USDKGS
69.50 0.01 0.01% 69.66 69.83 69.99 70.16
USDMVR
15.4200 0 0.00% 15.4786 15.5372 15.5958 15.6559
USDKWD
0.3042 0 0.00% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.73 0.74 0.7 0.7
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.70344 0.0025 0.36% 0.69795 0.69352 0.68917 0.68481
NZDUSD
0.67379 0.0008 0.12% 0.667 0.6623 0.65766 0.65309
USDPGK
3.3978 0 0.00% 3.3947 3.4032 3.4116 3.4201
USDXPF
105.62 0.14 -0.13% 104.92 105.45 106 106.54
USDFJD
2.1344 0.005 0.23% 2.1432 2.1539 2.1648 2.1756
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
305.90 0 0.00% 307.46 309.02 310.61 312.2
USDZAR
13.9709 0.0357 -0.25% 14.2581 14.4494 14.6422 14.8392
USDZMW
12.5700 0.003 0.02% 13.0056 13.1738 13.3433 13.5154
USDEGP
16.5700 0.026 -0.16% 16.6933 16.7366 16.7799 16.8232
USDDZD
119.09 0.0283 -0.02% 118.77 119.05 119.32 119.59
USDAOA
344.81 0.342 0.10% 340.21 341.87 343.56 345.22
USDMAD
9.5467 0.0147 -0.15% 9.6066 9.6373 9.6679 9.6995
USDSDG
45.0002 0 0.00% 48.0377 51.2822 54.7427 58.4373
USDKES
102.95 0.05 -0.05% 102.51 102.73 102.94 103.16
USDETB
28.6832 0 0.00% 28.8492 28.9985 29.1506 29.3027
USDTZS
2,295.00 0 0.00% 2,302.57 2,310.15 2,317.72 2,325.52
USDTND
2.8754 0.002 0.07% 2.8925 2.9092 2.9261 2.9431
USDLYD
1.3962 0.0025 0.18% 1.3918 1.3956 1.3993 1.4031
USDGHS
5.3044 0.0053 -0.10% 5.4806 5.5828 5.6877 5.7937
USDCDF
1,640.00 0 0.00% 1,646.17 1,655.33 1,664.67 1,674.00
USDUGX
3,690.00 5.69 0.15% 3,704.76 3,719.52 3,734.28 3,749.41
USDMZN
61.10 0 0.00% 61.77 62.15 62.53 62.91
USDBWP
10.5597 0.0112 0.11% 10.6663 10.7394 10.8135 10.8888
USDXAF
585.00 0.59 0.10% 584.41 588.87 593.34 597.81
USDNAD
13.9780 0.029 -0.21% 14.263 14.4489 14.6362 14.8262
USDSSP
157.65 0 0.00% 157.83 158.2 158.56 158.92
USDMUR
35.8000 0.03 0.08% 35.6988 35.8976 36.1 36.3023
USDMGA
3,610.00 0 0.00% 3,627.36 3,660.07 3,692.78 3,726.22
USDRWF
913.78 0 0.00% 910.46 921.88 933.39 944.99
USDGNF
9,079.00 36.88 -0.40% 9,154.00 9,154.00 9,154.00 9,154.00
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,150.00 0 0.00% 9,186.45 9,343.60 9,503.47 9,666.05
USDXOF
579.45 0.58 0.10% 576.49 580.49 584.56 588.68
USDMWK
761.13 0.76 0.10% 765.22 768.35 771.55 774.67
USDERN
15.0000 0 0.00% 15.102 15.204 15.3075 15.4125
USDSZL
13.9820 0.025 -0.18% 14.268 14.4553 14.644 14.8356
USDBIF
1,828.15 0 0.00% 1,824.68 1,824.68 1,824.68 1,824.68
USDLSL
13.9700 0.0302 -0.22% 14.2591 14.4435 14.6293 14.818
USDLRD
200.20 0 0.00% 196.57 197.84 199.13 200.44
USDCVE
98.06 0.08 -0.08% 97.29 97.78 98.27 98.77
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.5400 0 0.00% 13.6944 13.8501 14.0085 14.1683
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
50.1500 0 0.00% 50.6846 51.4091 52.1437 52.8882
USDKMF
431.55 0 0.00% 434.67 437.05 439.47 441.89
USDSTD
21.79 0.0199 -0.09% 21.71 21.91 22.12 22.32