کالایاب
شاخص یاب

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.13130 0.006 -0.53% -0.11% -0.24% -8.47% Mar 22 01:00
GBPUSD
1.32090 0.0102 0.78% -0.60% 1.13% -6.66% Mar 22 01:00
AUDUSD
0.70820 0.0029 -0.41% -0.07% -0.95% -8.15% Mar 22 01:00
NZDUSD
0.68750 0 0.00% 0.47% -0.10% -5.78% Mar 22 01:00
USDJPY
109.91 0.89 -0.80% -1.38% -0.79% 4.28% Mar 22 01:00
USDCNY
6.72200 0.0159 0.24% 0.15% 0.60% 7.49% Mar 22 01:00
USDCHF
0.99350 0.0016 0.16% -0.82% -0.71% 5.09% Mar 22 01:00
USDCAD
1.34260 0.0068 0.51% 0.69% 1.80% 4.57% Mar 22 01:00
USDMXN
19.0855 0.2239 1.19% -0.59% -0.21% 4.08% Mar 22 01:00
USDINR
69.1600 0.36 0.52% 0.32% -2.34% 6.70% Mar 22 01:00
USDBRL
3.9066 0.1145 3.02% 2.45% 4.27% 17.98% Mar 22 01:00
USDRUB
64.5960 0.7317 1.15% -0.30% -1.39% 12.88% Mar 22 01:00
DXY
96.60 0.1029 0.11% 0.00% 0.10% 7.97% Mar 22 01:00
USDKRW
1,135.11 7.7 0.68% 0.04% 1.80% 5.62% Mar 22 01:00
USDZAR
14.4860 0.286 2.01% 0.53% 4.78% 24.69% Mar 22 01:00
USDSGD
1.35230 0.0034 0.25% 0.00% 0.21% 3.35% Mar 22 01:00
USDHKD
7.84720 0 0.00% -0.03% -0.01% 0.02% Mar 22 01:00
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
3,972.84 1.37 -0.03% 1.84% -3.42% -55.45% Mar 22 01:00
ETHUSD
135.95 1.24 0.92% 0.34% -13.74% -74.57% Mar 22 01:00
XRPUSD
0.31 0.0011 -0.35% -1.52% -7.02% -51.11% Mar 22 01:00
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.13130 0.006 -0.53% -0.11% -0.24% -8.47% Mar 22 01:00
EURGBP
0.8555 0.0112 -1.29% 0.46% -1.45% -2.05% Mar 22 01:00
EURAUD
1.5959 0.0032 -0.20% -0.13% 0.69% -0.65% Mar 22 01:00
EURNZD
1.6443 0.0073 -0.44% -0.53% -0.41% -3.64% Mar 22 01:00
EURJPY
124.23 1.777 -1.41% -1.59% -1.53% -5.49% Mar 22 01:00
EURCNY
7.5956 0.0329 -0.43% -0.06% 0.06% -2.29% Mar 22 01:00
EURCHF
1.1227 0.0057 -0.51% -1.06% -1.21% -4.61% Mar 22 01:00
EURCAD
1.5175 0.0027 -0.18% 0.49% 1.27% -5.12% Mar 22 01:00
EURMXN
21.5611 0.1116 0.52% -0.85% -0.83% -5.64% Mar 22 01:00
EURINR
77.99 0.2545 -0.33% -0.10% -3.04% -3.29% Mar 22 01:00
EURBRL
4.4122 0.0994 2.31% 2.17% 3.85% 7.09% Mar 22 01:00
EURRUB
73.03 0.6287 0.87% -0.94% -1.74% 2.58% Mar 22 01:00
EURKRW
1,282.90 0.6979 0.05% -0.17% 1.30% -4.08% Mar 22 01:00
EURIDR
16,003.63 72.1035 -0.45% -0.87% 0.54% -6.35% Mar 22 01:00
EURSEK
10.4716 0.0388 0.37% 0.19% -1.00% 2.75% Mar 22 01:00
EURSGD
1.5282 0.0058 -0.38% -0.21% -0.31% -6.23% Mar 22 01:00
EURNOK
9.6590 0.0474 0.49% 0.01% -1.10% 1.02% Mar 22 01:00
EURHKD
8.8672 0.0601 -0.67% -0.24% -0.55% -9.28% Mar 22 01:00
EURCZK
25.7332 0.0723 0.28% 0.46% 0.37% 1.13% Mar 22 01:00
EURDKK
7.4624 0.0001 0.00% 0.00% 0.02% 0.20% Mar 22 01:00
EURISK
135.12 1.0164 0.76% 1.97% -0.29% 11.02% Mar 22 01:00
EURZAR
16.3671 0.2058 1.27% 0.54% 4.17% 12.90% Mar 22 01:00
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.32090 0.0102 0.78% -0.60% 1.13% -6.66% Mar 22 01:00
EURGBP
0.8555 0.0112 -1.29% 0.46% -1.45% -2.05% Mar 22 01:00
GBPAUD
1.8650 0.02 1.08% -0.55% 1.88% 1.58% Mar 22 01:00
GBPNZD
1.9201 0.0144 0.76% -1.04% 0.70% -1.55% Mar 22 01:00
GBPJPY
145.16 0.0644 -0.04% -1.99% 0.32% -3.19% Mar 22 01:00
GBPCNY
8.8719 0.0697 0.79% -0.52% 1.20% -0.15% Mar 22 01:00
GBPCHF
1.3122 0.0121 0.93% -1.42% 0.15% -2.43% Mar 22 01:00
GBPCAD
1.7735 0.0194 1.11% 0.08% 2.48% -2.99% Mar 22 01:00
GBPMXN
25.1814 0.4375 1.77% -1.26% 0.28% -3.54% Mar 22 01:00
GBPINR
91.14 0.9683 1.07% -0.51% -1.72% -1.16% Mar 22 01:00
GBPBRL
5.1563 0.186 3.74% 1.76% 5.36% 9.46% Mar 22 01:00
GBPRUB
85.32 1.6115 1.93% -0.91% -0.54% 5.50% Mar 22 01:00
GBPKRW
1,499.25 21.557 1.46% -0.57% 2.68% -2.03% Mar 22 01:00
GBPIDR
18,702.53 175.7835 0.95% -1.27% 1.91% -4.28% Mar 22 01:00
GBPSGD
1.7865 0.0185 1.05% -0.59% 1.09% -4.03% Mar 22 01:00
GBPCZK
30.0683 0.495 1.67% 0.05% 1.75% 3.37% Mar 22 01:00
GBPHKD
10.3599 0.0593 0.58% -0.73% 0.60% -7.27% Mar 22 01:00
GBPDKK
8.7144 0.1046 1.21% -0.45% 1.13% 2.40% Mar 22 01:00
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.70820 0.0029 -0.41% -0.07% -0.95% -8.15% Mar 22 01:00
EURAUD
1.5959 0.0032 -0.20% -0.13% 0.69% -0.65% Mar 22 01:00
GBPAUD
1.8650 0.02 1.08% -0.55% 1.88% 1.58% Mar 22 01:00
AUDNZD
1.0293 0.0036 -0.35% -0.50% -1.18% -3.11% Mar 22 01:00
AUDJPY
77.81 0.99 -1.26% -1.45% -2.24% -4.91% Mar 22 01:00
AUDCNY
4.7579 0.0126 -0.26% 0.08% -0.64% -1.68% Mar 22 01:00
AUDCHF
0.7031 0.0025 -0.35% -0.97% -1.94% -4.04% Mar 22 01:00
AUDCAD
0.9507 0 0.00% 0.61% 0.57% -4.52% Mar 22 01:00
AUDMXN
13.5162 0.1037 0.77% -0.67% -1.37% -5.12% Mar 22 01:00
AUDINR
48.86 0.0667 -0.14% 0.00% -3.71% -2.69% Mar 22 01:00
AUDBRL
2.7640 0.0674 2.50% 2.28% 3.18% 7.76% Mar 22 01:00
AUDRUB
45.7340 0.3201 0.70% -0.40% -2.56% 3.85% Mar 22 01:00
AUDKRW
803.66 1.9566 0.24% -0.06% 0.59% -3.57% Mar 22 01:00
AUDIDR
10,025.28 26.1185 -0.26% -0.76% -0.16% -5.77% Mar 22 01:00
AUDSGD
0.9576 0.0017 -0.18% -0.09% -1.01% -5.62% Mar 22 01:00
AUDHKD
5.5558 0.0243 -0.44% -0.13% -1.20% -8.58% Mar 22 01:00
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
109.91 0.89 -0.80% -1.38% -0.79% 4.28% Mar 22 01:00
EURJPY
124.23 1.777 -1.41% -1.59% -1.53% -5.49% Mar 22 01:00
GBPJPY
145.16 0.0644 -0.04% -1.99% 0.32% -3.19% Mar 22 01:00
AUDJPY
77.81 0.99 -1.26% -1.45% -2.24% -4.91% Mar 22 01:00
NZDJPY
75.55 0.627 -0.82% -0.94% -1.16% -1.77% Mar 22 01:00
CNYJPY
16.3509 0.1714 -1.04% -1.53% -1.63% -2.99% Mar 22 01:00
CHFJPY
110.58 1.075 -0.96% -0.55% -0.37% -0.97% Mar 22 01:00
CADJPY
81.85 1.029 -1.24% -2.04% -2.78% -0.40% Mar 22 01:00
MXNJPY
5.7550 0.119 -2.03% -0.76% -0.78% 0.04% Mar 22 01:00
INRJPY
1.5927 0.0178 -1.11% -1.49% 1.56% -2.05% Mar 22 01:00
BRLJPY
28.1524 1.0663 -3.65% -3.68% -4.79% -11.56% Mar 22 01:00
RUBJPY
1.7014 0.0335 -1.93% -1.09% 0.35% -7.67% Mar 22 01:00
KRWJPY
0.0968 0.0015 -1.48% -1.42% -2.79% -1.28% Mar 22 01:00
IDRJPY
0.00776 0.0001 -0.98% -0.73% -2.05% 1.14% Mar 22 01:00
HKDJPY
14.0010 0.113 -0.80% -1.42% -1.03% 4.14% Mar 22 01:00
SGDJPY
81.25 0.8871 -1.08% -1.41% -1.27% 0.87% Mar 22 01:00
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.13130 0.006 -0.53% -0.11% -0.24% -8.47% Mar 22 01:00
GBPUSD
1.32090 0.0102 0.78% -0.60% 1.13% -6.66% Mar 22 01:00
USDCHF
0.99350 0.0016 0.16% -0.82% -0.71% 5.09% Mar 22 01:00
USDRUB
64.5960 0.7317 1.15% -0.30% -1.39% 12.88% Mar 22 01:00
USDTRY
5.7617 0.3005 5.50% 5.80% 8.70% 45.33% Mar 22 01:00
USDSEK
9.2703 0.0974 1.06% 0.44% -0.39% 13.20% Mar 22 01:00
USDPLN
3.8037 0.0355 0.94% 0.20% -0.39% 12.14% Mar 22 01:00
USDNOK
8.5537 0.0989 1.17% 0.31% -0.49% 11.36% Mar 22 01:00
USDDKK
6.6031 0.0428 0.65% 0.22% 0.51% 10.34% Mar 22 01:00
USDCZK
22.7830 0.22 0.98% 0.74% 0.96% 11.42% Mar 22 01:00
USDRON
4.2038 0.0251 0.60% 0.15% 0.24% 12.50% Mar 22 01:00
USDHUF
280.09 3.44 1.24% 0.98% 0.15% 11.43% Mar 22 01:00
USDUAH
26.86 0.22 -0.81% -0.50% -0.22% 2.28% Mar 22 01:00
USDBYR
2 0.0163 0.78% -0.55% -1.20% 8.57% Mar 22 01:00
USDHRV
6.5717 0.0531 0.81% 0.37% 0.48% 9.16% Mar 22 01:00
USDSRB
104.24 0.74 0.72% 0.20% 0.38% 9.51% Mar 22 01:00
USDBIH
1.7308 0.0114 0.66% 0.31% 0.75% 9.53% Mar 22 01:00
USDISK
119.43 1.52 1.29% 2.08% -0.05% 22.09% Mar 22 01:00
USDALL
109.44 0.31 -0.28% -0.35% -0.10% 4.55% Mar 22 01:00
USDMKD
53.83 0 0.00% -0.41% -0.20% 9.32% Mar 22 01:00
USDMDL
17.2025 0.02 0.12% 0.31% 0.95% 4.71% Mar 22 01:00
USDBGN
1.7303 0.0112 0.65% 0.25% 0.35% 10.13% Mar 22 01:00
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.34260 0.0068 0.51% 0.69% 1.80% 4.57% Mar 22 01:00
USDMXN
19.0855 0.2239 1.19% -0.59% -0.21% 4.08% Mar 22 01:00
USDBRL
3.9066 0.1145 3.02% 2.45% 4.27% 17.98% Mar 22 01:00
DXY
96.60 0.1029 0.11% 0.00% 0.10% 7.97% Mar 22 01:00
USDARS
41.7400 0.72 1.76% 4.40% 7.06% 107.04% Mar 22 01:00
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,129.30 42.8 1.39% 0.30% 0.90% 11.73% Mar 22 01:00
USDCLP
678.23 11.2 1.68% 1.30% 4.30% 11.51% Mar 22 01:00
USDPEN
3.2948 0.0003 0.01% 0.01% -0.23% 2.58% Mar 22 01:00
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Mar 22 01:00
USDDOP
50.4500 0.01 0.02% 0.04% 0.04% 1.37% Mar 22 01:00
USDGTQ
7.6650 0.005 -0.07% -0.26% -0.45% 3.61% Mar 22 01:00
USDURY
33.3600 0.03 0.09% -0.45% 2.17% 17.76% Mar 22 01:00
USDCRC
603.00 4.7 0.79% 1.17% -0.68% 7.28% Mar 22 01:00
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Mar 22 01:00
USDBOB
6.8500 0 0.00% 0.15% -0.15% 0.00% Mar 22 01:00
USDPYG
6,113.00 19 0.31% -0.09% 1.21% 10.05% Mar 22 01:00
USDSVC
8.7495 0 0.00% 0.00% 0.00% 0.00% Mar 22 01:00
USDTTD
6.7595 0.0057 0.08% 0.27% 0.28% 0.02% Mar 22 01:00
USDHNL
24.3867 0.0029 0.01% 0.06% 0.07% 3.40% Mar 22 01:00
USDJMD
123.50 0.5 -0.40% -1.20% -5.36% -1.63% Mar 22 01:00
USDNIO
32.7600 0 0.00% -0.12% 0.09% 5.34% Mar 22 01:00
USDHTG
82.67 0.03 -0.04% 0.36% 1.86% 28.09% Mar 22 01:00
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Mar 22 01:00
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.00% Mar 22 01:00
USDGYD
206.30 0.56 0.27% -0.81% -0.10% 0.77% Mar 22 01:00
USDKYD
0.8250 0 0.00% 0.00% 0.00% 0.61% Mar 22 01:00
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
109.91 0.89 -0.80% -1.38% -0.79% 4.28% Mar 22 01:00
USDCNY
6.72200 0.0159 0.24% 0.15% 0.60% 7.49% Mar 22 01:00
USDINR
69.1600 0.36 0.52% 0.32% -2.34% 6.70% Mar 22 01:00
USDKRW
1,135.11 7.7 0.68% 0.04% 1.80% 5.62% Mar 22 01:00
USDIDR
14,160.00 25 0.18% -0.67% 1.03% 2.76% Mar 22 01:00
USDSAR
3.7501 0.0002 0.01% 0.01% 0.01% 0.01% Mar 23 -
USDTWD
30.8660 0.069 0.22% 0.06% 0.36% 6.15% Mar 22 01:00
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 11.44% Mar 22 01:00
USDAED
3.6727 0 0.00% 0.00% -0.01% 0.00% Mar 23 -
USDTHB
31.7400 0.02 0.06% 0.22% 1.50% 1.99% Mar 22 01:00
USDMYR
4.0620 0.002 0.05% -0.66% -0.07% 4.31% Mar 22 01:00
USDSGD
1.35230 0.0034 0.25% 0.00% 0.21% 3.35% Mar 22 01:00
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.84720 0 0.00% -0.03% -0.01% 0.02% Mar 22 01:00
USDPHP
52.6500 0.06 0.11% 0.11% 1.48% 1.00% Mar 22 01:00
USDPKR
139.25 0.25 -0.18% 0.40% 0.58% 20.88% Mar 23 -
USDIQD
1,185.00 1.43 -0.12% -0.34% -0.42% 0.08% Mar 23 -
USDKZT
378.27 0 0.00% -0.25% 0.56% 18.45% Mar 22 01:00
USDQAR
3.6405 0.0005 0.01% 0.00% 0.01% 0.01% Mar 23 -
USDVND
23,199.00 1 0.00% 0.00% -0.07% 1.74% Mar 22 01:00
USDBDT
83.44 0 0.00% -0.14% -0.14% 0.63% Mar 22 01:00
USDOMR
0.3848 0 0.00% 0.00% 0.08% -0.05% Mar 22 01:00
USDAZN
1.6930 0 0.00% 0.00% 0.00% -0.12% Mar 22 01:00
USDLKR
177.95 0 0.00% -0.25% -0.92% 14.07% Mar 22 01:00
USDSYP
515.00 0 0.00% 0.00% 0.00% 0.00% Mar 23 -
USDMMK
1,520.00 5 -0.33% -0.65% -0.20% 13.86% Mar 22 01:00
USDUZS
8,373.04 0 0.00% 0.05% -0.30% 2.92% Mar 22 01:00
USDMOP
8.0650 0.018 -0.22% -0.25% -0.24% -0.20% Mar 22 01:00
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Mar 23 -
USDLBP
1,505.70 1.7 0.11% 0.01% 0.00% 0.00% Mar 22 01:00
USDYER
249.50 0.05 0.02% -0.02% -0.02% -0.18% Mar 22 01:00
USDBHD
0.3768 0 0.00% 0.00% -0.05% 0.00% Mar 23 -
USDAFN
75.36 0.11 0.15% 0.33% 1.18% 9.38% Mar 23 -
USDNPR
110.32 0.21 0.19% -0.20% -2.85% 6.07% Mar 22 01:00
USDBND
1.3523 0.0035 0.26% 0.01% 0.21% 2.91% Mar 22 01:00
USDKHR
3,953.25 26.7478 -0.67% -0.55% 0.03% -0.67% Mar 22 01:00
USDGEL
2.6720 0.002 0.07% 0.07% 0.30% 10.28% Mar 22 01:00
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Mar 22 01:00
USDMNT
2,615.00 3 -0.11% 0.00% 0.19% 9.23% Mar 22 01:00
USDLAK
8,576.00 5 0.06% -0.02% 0.08% 3.59% Mar 22 01:00
USDAMD
483.50 0.5 -0.10% -0.21% -0.72% 0.86% Mar 22 01:00
USDTJS
9.4358 0.001 0.01% 0.01% 0.03% 6.98% Mar 22 01:00
USDKGS
69.76 0.2062 0.30% -0.10% 0.31% 2.48% Mar 22 01:00
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Mar 22 01:00
USDKWD
0.3035 0.0004 0.13% -0.03% 0.07% 1.40% Mar 22 01:00
USDJOD
0.708 0 0.00% 0.00% -0.07% -0.14% Mar 22 01:00
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.70820 0.0029 -0.41% -0.07% -0.95% -8.15% Mar 22 01:00
NZDUSD
0.68750 0 0.00% 0.47% -0.10% -5.78% Mar 22 01:00
USDPGK
3.3508 0.0247 -0.73% -0.72% -0.16% 2.97% Mar 22 01:00
USDXPF
105.32 0.66 0.63% 0.30% 0.65% 9.67% Mar 22 01:00
USDFJD
2.1284 0.0018 0.08% 0.29% 0.10% 4.93% Mar 22 01:00
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
305.90 0 0.00% -0.01% 0.03% 0.23% Mar 22 01:00
USDZAR
14.4860 0.286 2.01% 0.53% 4.78% 24.69% Mar 22 01:00
USDZMW
12.0000 0.01 0.08% 0.42% 0.67% 26.98% Mar 22 01:00
USDEGP
17.2200 0 0.00% -0.75% -1.54% -2.10% Mar 22 01:00
USDDZD
118.62 0.378 0.32% -0.21% 0.30% 4.44% Mar 22 01:00
USDAOA
315.26 0 0.00% 0.40% 0.85% 47.07% Mar 22 01:00
USDMAD
9.6167 0.0303 0.32% 0.22% 0.73% 5.36% Mar 22 01:00
USDSDG
47.4500 0.0002 0.00% -0.10% -0.09% 162.86% Mar 23 -
USDKES
100.55 0.15 -0.15% 0.40% 0.45% -0.25% Mar 22 01:00
USDETB
28.2717 0.0017 0.01% -0.14% 0.15% 3.80% Mar 22 01:00
USDTZS
2,338.00 1 -0.04% -0.09% 0.13% 3.45% Mar 22 01:00
USDTND
3.0060 0.0162 0.54% 0.04% -0.96% 26.01% Mar 22 01:00
USDLYD
1.3792 0.0002 0.01% -0.37% -0.40% 4.11% Mar 23 -
USDGHS
5.0500 0.14 -2.70% -9.82% -4.72% 14.93% Mar 22 01:00
USDCDF
1,631.00 0 0.00% 0.00% 0.18% 2.32% Mar 22 01:00
USDUGX
3,687.62 11.98 -0.32% -0.20% 0.66% 0.53% Mar 22 01:00
USDMZN
62.50 0 0.00% 0.48% 0.81% 0.48% Mar 22 01:00
USDBWP
10.6610 0.0453 0.43% -0.53% 1.81% 11.99% Mar 22 01:00
USDXAF
612.42 4.04 0.66% 0.31% 0.75% 11.50% Mar 22 01:00
USDNAD
14.4760 0.269 1.89% 0.46% 4.75% 23.48% Mar 22 01:00
USDSSP
154.59 0 0.00% 0.00% 0.37% 17.09% Mar 23 -
USDMUR
34.3800 0.13 0.38% -0.52% 1.42% 4.50% Mar 22 01:00
USDMGA
3,540.00 0 0.00% 1.62% 1.30% 10.63% Mar 22 01:00
USDRWF
901.33 0.1524 0.02% 0.08% 0.33% 4.21% Mar 22 01:00
USDGNF
9,104.00 0 0.00% -0.04% 0.01% 1.12% Mar 22 01:00
USDMRO
357.30 1.3 0.37% % % 1.51% Mar 21 -
USDSLL
8,900.00 10 0.11% 0.34% 1.39% 14.84% Mar 22 01:00
USDXOF
572.70 4.8 -0.83% -0.62% -0.26% 8.84% Mar 22 01:00
USDMWK
720.58 0.28 0.04% 0.10% 0.10% 1.01% Mar 22 01:00
USDERN
15.0000 0 0.00% 0.00% 0.00% 0.00% Mar 22 01:00
USDSZL
14.4850 0.285 2.01% 0.55% 4.89% 24.56% Mar 22 01:00
USDBIF
1,805.73 0.64 0.04% 0.09% 0.29% 2.86% Mar 22 01:00
USDLSL
14.4900 0.2877 2.03% 0.63% 4.82% 23.63% Mar 22 01:00
USDLRD
161.63 0 0.00% 0.07% 0.47% 23.28% Mar 22 01:00
USDCVE
97.58 0.64 0.66% 0.31% 0.75% 10.07% Mar 22 01:00
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.38% Mar 22 01:00
USDSCR
13.6100 0 0.00% 0.22% 0.22% 1.54% Mar 22 01:00
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Mar 23 -
USDGMD
48.8000 1 -2.01% -2.01% 0.23% 2.95% Mar 23 -
USDKMF
431.00 1.4 -0.32% -0.79% -0.28% 8.92% Mar 22 01:00
USDSTD
21.68 0.1429 0.66% 0.31% 0.75% -99.89% Mar 22 01:00
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
EURUSD
1.13130 0.006 -0.53% 1.13128 1.12526 1.11934 1.11343
GBPUSD
1.32090 0.0102 0.78% 1.31831 1.31022 1.30226 1.2943
AUDUSD
0.70820 0.0029 -0.41% 0.70554 0.70078 0.69609 0.69148
NZDUSD
0.68750 0 0.00% 0.67709 0.67225 0.66741 0.66256
USDJPY
109.91 0.89 -0.80% 111.89 112.41 112.95 113.47
USDCNY
6.72200 0.0159 0.24% 6.72434 6.75447 6.78526 6.81539
USDCHF
0.99350 0.0016 0.16% 1.00213 1.00701 1.012 1.01689
USDCAD
1.34260 0.0068 0.51% 1.32387 1.33125 1.33875 1.34625
USDMXN
19.0855 0.2239 1.19% 19.4764 19.6788 19.8831 20.0913
USDINR
69.1600 0.36 0.52% 71.2196 71.6091 72.0058 72.4024
USDBRL
3.9066 0.1145 3.02% 3.8037 3.8525 3.9017 3.9516
USDRUB
64.5960 0.7317 1.15% 66.6471 67.3658 68.0977 68.8295
DXY
96.60 0.1029 0.11% 96.06 96.48 96.91 97.33
USDKRW
1,135.11 7.7 0.68% 1,133.91 1,141.01 1,148.22 1,155.44
USDZAR
14.4860 0.286 2.01% 14.2516 14.4457 14.6425 14.8408
USDSGD
1.35230 0.0034 0.25% 1.35624 1.36083 1.36543 1.37016
USDHKD
7.84720 0 0.00% 7.84977 7.84977 7.84977 7.84977
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
BTCUSD
3,972.84 1.37 -0.03% 3,609.75 3,436.87 3,272.32 3,115.36
ETHUSD
135.95 1.24 0.92% 124.93 116.14 107.99 100.4
XRPUSD
0.31 0.0011 -0.35% 0.29 0.27 0.25 0.23
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
EURUSD
1.13130 0.006 -0.53% 1.13128 1.12526 1.11934 1.11343
EURGBP
0.8555 0.0112 -1.29% 0.8581 0.8588 0.8595 0.8603
EURAUD
1.5959 0.0032 -0.20% 1.6034 1.6057 1.608 1.6102
EURNZD
1.6443 0.0073 -0.44% 1.6708 1.6739 1.6772 1.6805
EURJPY
124.23 1.777 -1.41% 126.58 126.49 126.42 126.34
EURCNY
7.5956 0.0329 -0.43% 7.6071 7.6005 7.595 7.5884
EURCHF
1.1227 0.0057 -0.51% 1.1337 1.1331 1.1328 1.1322
EURCAD
1.5175 0.0027 -0.18% 1.4977 1.498 1.4985 1.499
EURMXN
21.5611 0.1116 0.52% 22.0333 22.1436 22.2559 22.3701
EURINR
77.99 0.2545 -0.33% 80.57 80.58 80.6 80.61
EURBRL
4.4122 0.0994 2.31% 4.303 4.335 4.3673 4.3999
EURRUB
73.03 0.6287 0.87% 75.4 75.8 76.22 76.64
EURKRW
1,282.90 0.6979 0.05% 1,282.78 1,283.93 1,285.25 1,286.49
EURIDR
16,003.63 72.1035 -0.45% 15,986.94 15,982.46 15,980.30 15,977.26
EURSEK
10.4716 0.0388 0.37% 10.5323 10.5573 10.5825 10.6078
EURSGD
1.5282 0.0058 -0.38% 1.5343 1.5313 1.5284 1.5256
EURNOK
9.6590 0.0474 0.49% 9.7482 9.7618 9.7766 9.7916
EURHKD
8.8672 0.0601 -0.67% 8.8803 8.833 8.7866 8.7401
EURCZK
25.7332 0.0723 0.28% 25.6636 25.7019 25.7433 25.7854
EURDKK
7.4624 0.0001 0.00% 7.4635 7.4658 7.4691 7.472
EURISK
135.12 1.0164 0.76% 135.93 136.29 136.65 137.02
EURZAR
16.3671 0.2058 1.27% 16.1226 16.2551 16.39 16.5241
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
GBPUSD
1.32090 0.0102 0.78% 1.31831 1.31022 1.30226 1.2943
EURGBP
0.8555 0.0112 -1.29% 0.8581 0.8588 0.8595 0.8603
GBPAUD
1.8650 0.02 1.08% 1.8685 1.8697 1.8708 1.8718
GBPNZD
1.9201 0.0144 0.76% 1.947 1.949 1.9512 1.9535
GBPJPY
145.16 0.0644 -0.04% 147.5 147.28 147.08 146.86
GBPCNY
8.8719 0.0697 0.79% 8.8648 8.8498 8.8362 8.8212
GBPCHF
1.3122 0.0121 0.93% 1.3211 1.3194 1.3179 1.3162
GBPCAD
1.7735 0.0194 1.11% 1.7453 1.7442 1.7434 1.7425
GBPMXN
25.1814 0.4375 1.77% 25.6759 25.7835 25.8929 26.0041
GBPINR
91.14 0.9683 1.07% 93.89 93.82 93.77 93.71
GBPBRL
5.1563 0.186 3.74% 5.0144 5.0476 5.081 5.1146
GBPRUB
85.32 1.6115 1.93% 87.86 88.26 88.68 89.09
GBPKRW
1,499.25 21.557 1.46% 1,494.85 1,494.97 1,495.29 1,495.48
GBPIDR
18,702.53 175.7835 0.95% 18,629.96 18,609.57 18,591.75 18,572.75
GBPSGD
1.7865 0.0185 1.05% 1.7879 1.783 1.7781 1.7734
GBPCZK
30.0683 0.495 1.67% 29.9064 29.9266 29.9502 29.9742
GBPHKD
10.3599 0.0593 0.58% 10.3484 10.2849 10.2224 10.16
GBPDKK
8.7144 0.1046 1.21% 8.6973 8.693 8.6897 8.6858
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
AUDUSD
0.70820 0.0029 -0.41% 0.70554 0.70078 0.69609 0.69148
EURAUD
1.5959 0.0032 -0.20% 1.6034 1.6057 1.608 1.6102
GBPAUD
1.8650 0.02 1.08% 1.8685 1.8697 1.8708 1.8718
AUDJPY
77.81 0.99 -1.26% 78.94 78.78 78.62 78.46
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDJPY
109.91 0.89 -0.80% 111.89 112.41 112.95 113.47
EURJPY
124.23 1.777 -1.41% 126.58 126.49 126.42 126.34
GBPJPY
145.16 0.0644 -0.04% 147.5 147.28 147.08 146.86
AUDJPY
77.81 0.99 -1.26% 78.94 78.78 78.62 78.46
NZDJPY
75.55 0.627 -0.82% 75.76 75.57 75.38 75.18
CNYJPY
16.3509 0.1714 -1.04% 16.6392 16.6424 16.6457 16.6489
CHFJPY
110.58 1.075 -0.96% 111.65 111.63 111.61 111.58
CADJPY
81.85 1.029 -1.24% 84.52 84.44 84.37 84.28
MXNJPY
5.7550 0.119 -2.03% 5.7448 5.7123 5.6805 5.6477
INRJPY
1.5927 0.0178 -1.11% 1.571 1.5698 1.5686 1.5672
BRLJPY
28.1524 1.0663 -3.65% 29.4156 29.1787 28.9478 28.7143
RUBJPY
1.7014 0.0335 -1.93% 1.6788 1.6687 1.6586 1.6485
KRWJPY
0.0968 0.0015 -1.48% 0.0987 0.0985 0.0984 0.0982
IDRJPY
0.00776 0.0001 -0.98% 0.00792 0.00791 0.00791 0.00791
HKDJPY
14.0010 0.113 -0.80% 14.2536 14.3203 14.3884 14.455
SGDJPY
81.25 0.8871 -1.08% 82.5 82.6 82.72 82.81
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
EURUSD
1.13130 0.006 -0.53% 1.13128 1.12526 1.11934 1.11343
GBPUSD
1.32090 0.0102 0.78% 1.31831 1.31022 1.30226 1.2943
USDCHF
0.99350 0.0016 0.16% 1.00213 1.00701 1.012 1.01689
USDRUB
64.5960 0.7317 1.15% 66.6471 67.3658 68.0977 68.8295
USDTRY
5.7617 0.3005 5.50% 5.4585 5.5813 5.7067 5.8354
USDSEK
9.2703 0.0974 1.06% 9.3101 9.3821 9.4542 9.5272
USDPLN
3.8037 0.0355 0.94% 3.8115 3.8407 3.8698 3.8989
USDNOK
8.5537 0.0989 1.17% 8.617 8.6751 8.7342 8.7941
USDDKK
6.6031 0.0428 0.65% 6.5974 6.6347 6.6728 6.7108
USDCZK
22.7830 0.22 0.98% 22.6855 22.8409 22.9986 23.1586
USDRON
4.2038 0.0251 0.60% 4.1944 4.2203 4.2466 4.2728
USDHUF
280.09 3.44 1.24% 279.84 282 284.17 286.36
USDUAH
26.86 0.22 -0.81% 27.02 27.14 27.26 27.38
USDBYR
2 0.0163 0.78% 2 2 2 2
USDHRV
6.5717 0.0531 0.81% 6.5685 6.6058 6.6436 6.6815
USDSRB
104.24 0.74 0.72% 104.35 104.94 105.54 106.15
USDBIH
1.7308 0.0114 0.66% 1.7293 1.7399 1.7507 1.7616
USDISK
119.43 1.52 1.29% 120.15 121.12 122.08 123.06
USDALL
109.44 0.31 -0.28% 110.85 111.59 112.33 113.09
USDMKD
53.83 0 0.00% 54.33 54.61 54.9 55.2
USDMDL
17.2025 0.02 0.12% 17.1239 17.1854 17.2468 17.3099
USDBGN
1.7303 0.0112 0.65% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDCAD
1.34260 0.0068 0.51% 1.32387 1.33125 1.33875 1.34625
USDMXN
19.0855 0.2239 1.19% 19.4764 19.6788 19.8831 20.0913
USDBRL
3.9066 0.1145 3.02% 3.8037 3.8525 3.9017 3.9516
DXY
96.60 0.1029 0.11% 96.06 96.48 96.91 97.33
USDARS
41.7400 0.72 1.76% 39.9275 40.7836 41.6554 42.5466
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,129.30 42.8 1.39% 3,108.59 3,137.23 3,166.19 3,195.14
USDCLP
678.23 11.2 1.68% 661.01 666.58 672.15 677.79
USDPEN
3.2948 0.0003 0.01% 3.3116 3.3212 3.3307 3.3406
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
50.4500 0.01 0.02% 50.5411 50.6822 50.8234 50.9645
USDGTQ
7.6650 0.005 -0.07% 7.69 7.69 7.69 7.69
USDURY
33.3600 0.03 0.09% 32.8688 33.0875 33.3095 33.5348
USDCRC
603.00 4.7 0.79% 608.18 610.67 613.21 615.69
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8500 0 0.00% 6.85 6.85 6.85 6.85
USDPYG
6,113.00 19 0.31% 6,107.76 6,134.51 6,161.88 6,188.63
USDSVC
8.7495 0 0.00% 8.7932 8.837 8.8816 8.9262
USDTTD
6.7595 0.0057 0.08% 6.7922 6.8381 6.8846 6.9318
USDHNL
24.3867 0.0029 0.01% 24.3795 24.3795 24.3795 24.3795
USDJMD
123.50 0.5 -0.40% 129.75 130.72 131.7 132.68
USDNIO
32.7600 0 0.00% 32.7432 32.8963 33.0528 33.206
USDHTG
82.67 0.03 -0.04% 83.41 84.44 85.48 86.53
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4123 7.4285 7.4448 7.4611
USDGYD
206.30 0.56 0.27% 208.91 210.06 211.22 212.38
USDKYD
0.8250 0 0.00% 0.823 0.8261 0.8291 0.8322
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDJPY
109.91 0.89 -0.80% 111.89 112.41 112.95 113.47
USDCNY
6.72200 0.0159 0.24% 6.72434 6.75447 6.78526 6.81539
USDINR
69.1600 0.36 0.52% 71.2196 71.6091 72.0058 72.4024
USDKRW
1,135.11 7.7 0.68% 1,133.91 1,141.01 1,148.22 1,155.44
USDIDR
14,160.00 25 0.18% 14,131.71 14,203.41 14,276.52 14,349.64
USDSAR
3.7501 0.0002 0.01% 3.75 3.75 3.75 3.75
USDTWD
30.8660 0.069 0.22% 30.9158 31.0205 31.1253 31.2331
USDIRR
42,000.00 0 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED
3.6727 0 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
31.7400 0.02 0.06% 31.6926 31.8251 31.9608 32.0934
USDMYR
4.0620 0.002 0.05% 4.0752 4.0853 4.0955 4.1057
USDSGD
1.35230 0.0034 0.25% 1.35624 1.36083 1.36543 1.37016
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.84720 0 0.00% 7.84977 7.84977 7.84977 7.84977
USDPHP
52.6500 0.06 0.11% 52.0467 52.2334 52.4201 52.612
USDPKR
139.25 0.25 -0.18% 139.96 141.25 142.55 143.85
USDIQD
1,185.00 1.43 -0.12% 1,188.37 1,190.74 1,193.12 1,195.49
USDKZT
378.27 0 0.00% 376.73 379.23 381.78 384.36
USDQAR
3.6405 0.0005 0.01% 3.6405 3.6405 3.6405 3.6405
USDVND
23,199.00 1 0.00% 23,199.00 23,199.00 23,199.00 23,199.00
USDBDT
83.44 0 0.00% 83.82 84.23 84.66 85.08
USDOMR
0.3848 0 0.00% 0.3845 0.3845 0.3845 0.3845
USDAZN
1.6930 0 0.00% 1.695 1.695 1.695 1.695
USDLKR
177.95 0 0.00% 180.51 181.07 181.62 182.2
USDSYP
515.00 0 0.00% 515 515 515 515
USDMMK
1,520.00 5 -0.33% 1,512.75 1,525.65 1,538.55 1,551.60
USDUZS
8,373.04 0 0.00% 8,423.34 8,448.54 8,473.73 8,499.77
USDMOP
8.0650 0.018 -0.22% 8.085 8.085 8.085 8.085
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.70 1.7 0.11% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER
249.50 0.05 0.02% 249.55 249.55 249.55 249.55
USDBHD
0.3768 0 0.00% 0.377 0.377 0.377 0.377
USDAFN
75.36 0.11 0.15% 74.79 75.09 75.38 75.69
USDNPR
110.32 0.21 0.19% 114.37 114.99 115.61 116.24
USDBND
1.3523 0.0035 0.26% 1.356 1.3606 1.3652 1.3699
USDKHR
3,953.25 26.7478 -0.67% 3,979.37 4,000.75 4,022.52 4,044.28
USDGEL
2.6720 0.002 0.07% 2.6797 2.6943 2.7092 2.7242
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,615.00 3 -0.11% 2,628.12 2,636.24 2,644.37 2,652.75
USDLAK
8,576.00 5 0.06% 8,565.00 8,565.00 8,565.00 8,565.00
USDAMD
483.50 0.5 -0.10% 488.5 488.5 488.5 488.5
USDTJS
9.4358 0.001 0.01% 9.4561 9.4778 9.4995 9.5212
USDKGS
69.76 0.2062 0.30% 69.73 69.91 70.09 70.27
USDMVR
15.4200 0 0.00% 15.4817 15.5434 15.605 15.6683
USDKWD
0.3035 0.0004 0.13% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.73 0.74 0.7 0.7
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
AUDUSD
0.70820 0.0029 -0.41% 0.70554 0.70078 0.69609 0.69148
NZDUSD
0.68750 0 0.00% 0.67709 0.67225 0.66741 0.66256
USDPGK
3.3508 0.0247 -0.73% 3.3707 3.3794 3.3882 3.3969
USDXPF
105.32 0.66 0.63% 104.96 105.56 106.17 106.77
USDFJD
2.1284 0.0018 0.08% 2.1216 2.1336 2.1458 2.1581
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDNGN
305.90 0 0.00% 309.43 313.04 316.71 320.41
USDZAR
14.4860 0.286 2.01% 14.2516 14.4457 14.6425 14.8408
USDZMW
12.0000 0.01 0.08% 12.1708 12.3127 12.4571 12.6026
USDEGP
17.2200 0 0.00% 17.5372 17.5844 17.6317 17.6789
USDDZD
118.62 0.378 0.32% 118.41 118.7 119 119.29
USDAOA
315.26 0 0.00% 314.56 316.53 318.53 320.53
USDMAD
9.6167 0.0303 0.32% 9.5897 9.6241 9.6585 9.6939
USDSDG
47.4500 0.0002 0.00% 50.7065 54.1312 57.784 61.6838
USDKES
100.55 0.15 -0.15% 100.05 100.25 100.45 100.65
USDETB
28.2717 0.0017 0.01% 28.44 28.5505 28.661 28.7743
USDTZS
2,338.00 1 -0.04% 2,345.95 2,353.90 2,361.85 2,370.03
USDTND
3.0060 0.0162 0.54% 3.0563 3.0832 3.1102 3.1378
USDLYD
1.3792 0.0002 0.01% 1.3845 1.3883 1.3922 1.3961
USDGHS
5.0500 0.14 -2.70% 5.5732 5.6474 5.7222 5.7987
USDCDF
1,631.00 0 0.00% 1,643.53 1,654.30 1,665.24 1,676.34
USDUGX
3,687.62 11.98 -0.32% 3,716.70 3,730.40 3,744.10 3,758.17
USDMZN
62.50 0 0.00% 62.61 63.13 63.65 64.18
USDBWP
10.6610 0.0453 0.43% 10.5677 10.6433 10.7188 10.7944
USDXAF
612.42 4.04 0.66% 614.15 618.3 622.51 626.78
USDNAD
14.4760 0.269 1.89% 14.2565 14.4478 14.6406 14.8375
USDSSP
154.59 0 0.00% 154.58 155.07 155.56 156.07
USDMUR
34.3800 0.13 0.38% 34.2343 34.4487 34.6664 34.8841
USDMGA
3,540.00 0 0.00% 3,566.26 3,600.87 3,635.84 3,671.16
USDRWF
901.33 0.1524 0.02% 911.49 924.25 937.2 950.32
USDGNF
9,104.00 0 0.00% 9,123.12 9,142.24 9,161.36 9,180.47
USDMRO
357.30 1.3 0.37% 357.3 357.3 357.3 357.3
USDSLL
8,900.00 10 0.11% 8,574.36 8,684.42 8,795.33 8,907.93
USDXOF
572.70 4.8 -0.83% 580.95 585.96 590.98 596.04
USDMWK
720.58 0.28 0.04% 722.91 725.94 729.03 732.06
USDERN
15.0000 0 0.00% 15.2894 15.4303 15.5727 15.7151
USDSZL
14.4850 0.285 2.01% 14.241 14.4308 14.6219 14.8172
USDBIF
1,805.73 0.64 0.04% 1,810.02 1,813.09 1,816.17 1,819.24
USDLSL
14.4900 0.2877 2.03% 14.2494 14.4379 14.6278 14.8218
USDLRD
161.63 0 0.00% 162.15 163.19 164.26 165.34
USDCVE
97.58 0.64 0.66% 97.44 97.99 98.56 99.12
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.6100 0 0.00% 13.8066 13.9959 14.188 14.3814
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
48.8000 1 -2.01% 49.4695 50.2487 51.0473 51.8509
USDKMF
431.00 1.4 -0.32% 433.31 435.9 438.53 441.15
USDSTD
21.68 0.1429 0.66% 21.48 21.48 21.48 21.48