شاخص یاب

بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.16503 0.0049 0.42% 0.37% -0.39% 4.09% 2018-06-22
GBPUSD 1.32595 0.0010 0.07% -0.18% -0.65% 4.27% 2018-06-22
AUDUSD 0.74377 0.0059 0.80% -0.03% -1.60% -1.68% 2018-06-22
NZDUSD 0.69105 0.0035 0.50% -0.54% -0.05% -5.13% 2018-06-22
USDJPY 109.92 0.0600 -0.05% -0.67% -0.14% -1.20% 2018-06-22
USDCNY 6.50680 0.0078 0.12% 1.13% 2.06% -4.84% 2018-06-22
USDCHF 0.98898 0.0026 -0.26% -0.84% -0.65% 2.03% 2018-06-22
USDCAD 1.33145 0.0003 0.02% 0.88% 3.78% 0.37% 2018-06-22
USDMXN 20.0390 0.2820 -1.39% -2.84% 2.09% 11.35% 2018-06-22
USDINR 67.8800 0.0600 -0.09% -0.26% -0.70% 5.27% 2018-06-22
USDBRL 3.7613 0.0063 -0.17% 0.86% 3.68% 12.52% 2018-06-22
USDRUB 62.9107 0.7258 -1.14% -0.35% 2.70% 5.85% 2018-06-22
DXY 94.61 0.1330 -0.14% -0.19% 0.65% -2.73% 2018-06-22
USDKRW 1,115.44 5.8880 0.53% 1.18% 3.64% -1.63% 2018-06-22
USDZAR 13.4067 0.1653 -1.22% -0.17% 7.72% 3.79% 2018-06-22
USDSGD 1.35825 0.0003 0.02% 0.57% 1.11% -2.09% 2018-06-22
USDHKD 7.84684 0.0010 0.01% -0.03% -0.03% 0.60% 2018-06-22

Crypto قیمت روز هفتگی ماهیانه سالیانه تاریخ
BTCUSD 6,172.62 545.7100 -8.12% -3.41% -17.73% 129.89% 2018-06-22
ETHUSD 475.02 51.4500 -9.77% -2.54% -18.66% 46.08% 2018-06-22
XRPUSD 0.50 0.0378 -7.09% -7.39% -16.90% -52.97% 2018-06-22

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.16503 0.0049 0.42% 0.37% -0.39% 4.09% 2018-06-22
EURGBP 0.8786 0.0025 0.29% 0.63% 0.32% -0.14% 2018-06-22
EURAUD 1.5664 0.0066 -0.42% 0.47% 1.27% 5.86% 2018-06-22
EURNZD 1.6858 0.0034 -0.20% 2.68% -0.23% 9.75% 2018-06-22
EURJPY 128.06 0.4180 0.33% -0.27% -0.55% 2.84% 2018-06-22
EURCNY 7.5805 0.0385 0.51% 1.90% 1.55% -0.80% 2018-06-22
EURCHF 1.1522 0.0012 0.11% -0.39% -1.05% 6.21% 2018-06-22
EURCAD 1.5511 0.0053 0.35% 2.06% 3.20% 4.48% 2018-06-22
EURMXN 23.3470 0.2489 -1.05% -2.36% 1.49% 15.95% 2018-06-22
EURINR 79.05 0.2359 0.30% 0.08% -1.13% 9.54% 2018-06-22
EURBRL 4.3806 0.0098 0.22% 1.20% 3.24% 17.09% 2018-06-22
EURRUB 73.20 0.6412 -0.87% -0.07% 1.98% 10.03% 2018-06-22
EURKRW 1,302.62 15.4302 1.20% 1.80% 3.48% 2.65% 2018-06-22
EURIDR 16,388.93 33.8402 0.21% 1.40% -1.33% 9.89% 2018-06-22
EURSEK 10.3180 0.0019 0.02% 1.24% 0.73% 5.70% 2018-06-22
EURSGD 1.5824 0.0059 0.37% 1.38% 0.63% 1.90% 2018-06-22
EURNOK 9.4376 0.0069 0.07% -0.04% -0.27% -0.22% 2018-06-22
EURCZK 25.8145 0.0455 -0.18% 0.61% 0.21% -1.69% 2018-06-22
EURHKD 9.1424 0.0352 0.39% 0.60% -0.55% 4.70% 2018-06-22
EURISK 126.03 0.3972 -0.31% 0.92% 1.94% 9.00% 2018-06-22
EURDKK 7.4530 0.0008 0.01% 0.03% 0.05% 0.23% 2018-06-22
EURZAR 15.6220 0.1404 -0.89% 0.26% 7.10% 7.92% 2018-06-22

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.32595 0.0010 0.07% -0.18% -0.65% 4.27% 2018-06-22
EURGBP 0.8786 0.0025 0.29% 0.63% 0.32% -0.14% 2018-06-22
GBPAUD 1.7827 0.0127 -0.70% 0.01% 0.94% 6.11% 2018-06-22
GBPNZD 1.9187 0.0092 -0.48% 0.89% -0.56% 9.95% 2018-06-22
GBPJPY 145.74 0.0125 0.01% -0.85% -0.79% 3.01% 2018-06-22
GBPCNY 8.6273 0.0196 0.23% 1.01% 1.22% -0.88% 2018-06-22
GBPCHF 1.3112 0.0027 -0.20% -1.03% -1.30% 6.38% 2018-06-22
GBPCAD 1.7653 0.0010 0.06% 1.70% 2.86% 4.66% 2018-06-22
GBPMXN 26.5672 0.3571 -1.33% -2.82% 1.15% 16.10% 2018-06-22
GBPINR 90.04 0.0155 0.02% -0.40% -1.31% 9.81% 2018-06-22
GBPBRL 4.9891 0.0030 -0.06% 0.71% 3.04% 17.37% 2018-06-22
GBPRUB 83.48 0.8359 -0.99% -0.45% 2.11% 10.46% 2018-06-22
GBPKRW 1,483.55 13.3940 0.91% 1.31% 3.29% 2.89% 2018-06-22
GBPIDR 18,701.45 21.6025 0.12% 1.11% -1.33% 10.37% 2018-06-22
GBPCZK 29.4009 0.1321 -0.45% -0.06% -0.03% -1.39% 2018-06-22
GBPSGD 1.8019 0.0026 0.14% 0.44% 0.51% 2.15% 2018-06-22
GBPDKK 8.4818 0.0233 -0.27% 0.05% -0.28% 0.39% 2018-06-22
GBPHKD 10.4047 0.0103 0.10% 0.25% -0.86% 4.91% 2018-06-22

AUD Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.74377 0.0059 0.80% -0.03% -1.60% -1.68% 2018-06-22
EURAUD 1.5664 0.0066 -0.42% 0.47% 1.27% 5.86% 2018-06-22
GBPAUD 1.7827 0.0127 -0.70% 0.01% 0.94% 6.11% 2018-06-22
AUDNZD 1.0763 0.0025 0.23% 0.92% -1.48% 3.59% 2018-06-22
AUDJPY 81.76 0.6150 0.76% -0.69% -1.79% -2.88% 2018-06-22
AUDCNY 4.8394 0.0450 0.94% 1.17% 0.28% -6.53% 2018-06-22
AUDCHF 0.7356 0.0039 0.53% -0.86% -2.29% 0.30% 2018-06-22
AUDCAD 0.9903 0.0076 0.77% 1.65% 1.90% -1.34% 2018-06-22
AUDMXN 14.9054 0.0895 -0.60% -2.86% 0.46% 9.49% 2018-06-22
AUDINR 50.46 0.3291 0.66% -0.34% -2.34% 3.45% 2018-06-22
AUDBRL 2.7977 0.0175 0.63% 0.83% 2.02% 10.63% 2018-06-22
AUDRUB 46.8135 0.1439 -0.31% -0.33% 1.10% 4.12% 2018-06-22
AUDKRW 831.40 12.6648 1.55% 1.37% 2.20% -3.08% 2018-06-22
AUDIDR 10,453.50 50.5883 0.49% 0.90% -2.62% 3.70% 2018-06-22
AUDHKD 5.8364 0.0470 0.81% -0.05% -1.63% -1.09% 2018-06-22
AUDSGD 1.0102 0.0080 0.80% 0.54% -0.63% -3.75% 2018-06-22

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 109.92 0.0600 -0.05% -0.67% -0.14% -1.20% 2018-06-22
EURJPY 128.06 0.4180 0.33% -0.27% -0.55% 2.84% 2018-06-22
GBPJPY 145.74 0.0125 0.01% -0.85% -0.79% 3.01% 2018-06-22
AUDJPY 81.76 0.6150 0.76% -0.69% -1.79% -2.88% 2018-06-22
NZDJPY 75.94 0.3197 0.42% -1.23% -0.21% -6.29% 2018-06-22
CNYJPY 16.8950 0.0276 -0.16% -1.76% -2.15% 3.83% 2018-06-22
CHFJPY 111.14 0.2550 0.23% 0.23% 0.51% -3.19% 2018-06-22
CADJPY 82.56 0.0080 -0.01% -1.62% -3.62% -1.56% 2018-06-22
MXNJPY 5.4848 0.0769 1.42% 2.37% -1.96% -11.25% 2018-06-22
INRJPY 1.6197 0.0009 0.06% -0.39% 0.59% -6.13% 2018-06-22
BRLJPY 29.2245 0.0335 0.11% -1.51% -3.68% -12.20% 2018-06-22
RUBJPY 1.7469 0.0186 1.08% -0.34% -2.78% -6.69% 2018-06-22
KRWJPY 0.0983 0.0008 -0.83% -2.07% -3.88% 0.18% 2018-06-22
IDRJPY 0.00783 0.0000 0.33% -1.51% 0.99% -6.26% 2018-06-22
HKDJPY 14.0070 0.0080 -0.06% -0.53% 0.00% -1.80% 2018-06-22
SGDJPY 80.90 0.0848 -0.10% -1.26% -1.27% 0.87% 2018-06-22

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.16503 0.0049 0.42% 0.37% -0.39% 4.09% 2018-06-22
GBPUSD 1.32595 0.0010 0.07% -0.18% -0.65% 4.27% 2018-06-22
USDCHF 0.98898 0.0026 -0.26% -0.84% -0.65% 2.03% 2018-06-22
USDRUB 62.9107 0.7258 -1.14% -0.35% 2.70% 5.85% 2018-06-22
USDTRY 4.6663 0.0535 -1.13% -1.33% 2.01% 33.03% 2018-06-22
USDSEK 8.8558 0.0350 -0.39% 0.84% 1.10% 1.56% 2018-06-22
USDPLN 3.7101 0.0201 -0.54% 0.49% 0.87% -1.65% 2018-06-22
USDNOK 8.1011 0.0238 -0.29% -0.56% 0.12% -4.08% 2018-06-22
USDDKK 6.3971 0.0252 -0.39% -0.33% 0.45% -3.71% 2018-06-22
USDCZK 22.1574 0.1316 -0.59% 0.04% 0.55% -5.50% 2018-06-22
USDRON 4.0006 0.0219 -0.54% -0.37% 1.23% -2.06% 2018-06-22
USDHUF 278.68 2.4510 -0.87% 0.38% 2.43% 0.82% 2018-06-22
USDUAH 26.23 0.0500 -0.19% 0.00% 0.75% 0.77% 2018-06-22
USDBYR 2 0.0070 -0.35% -0.30% 0.00% 3.48% 2018-06-22
USDHRV 6.3316 0.0246 -0.39% -0.44% 0.23% -4.06% 2018-06-22
USDSRB 101.23 0.2400 -0.24% -0.51% 0.43% -6.89% 2018-06-22
USDBIH 1.6774 0.0045 -0.27% -0.27% 0.67% -3.97% 2018-06-22
USDISK 108.22 0.7600 -0.70% 0.59% 2.38% 4.75% 2018-06-22
USDALL 107.58 0.9600 -0.88% -0.40% -0.28% -8.52% 2018-06-22
USDMKD 52.70 0.1000 -0.19% 1.68% 0.61% -3.69% 2018-06-22
USDMDL 16.9230 0.0408 0.24% 1.03% 1.14% -7.37% 2018-06-22
USDBGN 1.6787 0.0069 -0.41% -0.34% 0.44% -3.93% 2018-06-22

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.33145 0.0003 0.02% 0.88% 3.78% 0.37% 2018-06-22
USDMXN 20.0390 0.2820 -1.39% -2.84% 2.09% 11.35% 2018-06-22
USDBRL 3.7613 0.0063 -0.17% 0.86% 3.68% 12.52% 2018-06-22
DXY 94.61 0.1330 -0.14% -0.19% 0.65% -2.73% 2018-06-22
USDARS 27.0000 0.4670 -1.70% -3.74% 10.42% 67.04% 2018-06-22
USDVEB 79,900.00 10,075.0000 14.43% % % 800,902.51% 2018-06-21
USDCOP 2,918.63 30.8700 -1.05% 0.87% 1.58% -3.32% 2018-06-22
USDCLP 636.70 3.2500 -0.51% 0.67% 2.24% -3.61% 2018-06-22
USDPEN 3.2640 0.0090 -0.28% -0.40% 0.02% 0.38% 2018-06-22
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-21
USDDOP 49.3400 0.2200 -0.44% -0.40% 0.08% 4.80% 2018-06-22
USDGTQ 7.4890 0.0090 0.12% 0.19% 0.55% 2.07% 2018-06-22
USDURY 31.7100 0.0000 0.00% 1.34% 1.70% 12.21% 2018-06-22
USDCRC 565.55 0.1000 -0.02% 0.01% 0.76% 0.17% 2018-06-22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-21
USDBOB 6.8500 0.0100 -0.15% 0.00% 0.00% -0.72% 2018-06-22
USDPYG 5,691.93 2.9300 0.05% 0.69% 0.71% 2.39% 2018-06-22
USDSVC 8.6620 0.0878 -1.00% -1.00% -1.00% -0.69% 2018-06-22
USDTTD 6.7500 0.1000 1.50% 1.50% -0.06% 0.46% 2018-06-22
USDHNL 23.9040 0.0116 -0.05% 0.09% 0.56% 2.24% 2018-06-22
USDJMD 131.00 0.3600 0.28% 1.46% 4.81% 1.40% 2018-06-22
USDNIO 31.6900 0.0300 0.09% 0.19% 1.90% 7.68% 2018-06-22
USDHTG 66.49 0.0000 0.00% 0.87% 6.47% 7.92% 2018-06-21
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-22
USDSRD 7.4060 0.0240 -0.32% -0.32% 0.00% -0.66% 2018-06-22
USDGYD 207.98 0.2100 0.10% 0.58% 0.38% 1.45% 2018-06-22
USDKYD 0.8200 0.0050 -0.61% -1.20% 0.00% 0.00% 2018-06-22

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 109.92 0.0600 -0.05% -0.67% -0.14% -1.20% 2018-06-22
USDCNY 6.50680 0.0078 0.12% 1.13% 2.06% -4.84% 2018-06-22
USDINR 67.8800 0.0600 -0.09% -0.26% -0.70% 5.27% 2018-06-22
USDKRW 1,115.44 5.8880 0.53% 1.18% 3.64% -1.63% 2018-06-22
USDIDR 14,075.00 23.0000 -0.16% 1.08% -0.89% 5.63% 2018-06-22
USDSAR 3.7503 0.0002 0.01% 0.00% 0.00% -0.01% 2018-06-22
USDTWD 30.2810 0.0380 -0.13% 0.49% 1.05% -0.33% 2018-06-22
USDIRR 42,490.00 30.0000 0.07% 0.52% 1.05% 30.77% 2018-06-21
USDAED 3.6727 0.0001 0.00% 0.00% 0.00% 0.01% 2018-06-22
USDTHB 32.9100 0.0200 0.06% 0.80% 2.56% -2.98% 2018-06-22
USDMYR 4.0010 0.0130 -0.32% 0.44% 0.53% -6.66% 2018-06-22
USDSGD 1.35825 0.0003 0.02% 0.57% 1.11% -2.09% 2018-06-22
USDILS 3.6053 0.0153 -0.42% -0.48% 1.04% 1.92% 2018-06-22
USDHKD 7.84684 0.0010 0.01% -0.03% -0.03% 0.60% 2018-06-22
USDPHP 53.2650 0.0180 -0.03% -0.13% 1.54% 6.32% 2018-06-22
USDPKR 121.30 0.0000 0.00% 2.18% 5.72% 15.80% 2018-06-22
USDIQD 1,190.00 3.5700 0.30% 0.30% 0.60% 0.76% 2018-06-22
USDKZT 339.96 1.5500 -0.45% 0.97% 4.20% 4.26% 2018-06-22
USDQAR 3.6400 0.0015 -0.04% 0.00% 0.00% -0.82% 2018-06-22
USDVND 22,891.00 15.0000 0.07% 0.35% 0.54% 0.80% 2018-06-22
USDBDT 83.68 0.3200 -0.38% -0.38% 0.07% 3.69% 2018-06-22
USDOMR 0.3850 0.0000 0.00% 0.00% 0.10% 0.10% 2018-06-22
USDAZN 1.6940 0.0010 0.06% 0.06% 0.20% 1.44% 2018-06-22
USDLKR 158.90 0.5000 -0.31% -0.38% 0.73% 3.79% 2018-06-22
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-22
USDMMK 1,384.00 5.0000 0.36% 2.59% 3.05% 2.22% 2018-06-22
USDUZS 7,878.89 0.8900 0.01% -0.32% -1.42% 100.74% 2018-06-22
USDMOP 8.0820 0.0010 0.01% 0.22% 0.10% 0.70% 2018-06-22
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.01% 2018-06-22
USDLBP 1,505.50 0.5000 0.03% 0.03% -0.20% -0.01% 2018-06-22
USDYER 249.90 0.0500 0.02% 0.00% -0.02% -0.03% 2018-06-22
USDBHD 0.3788 0.0007 0.19% 0.29% 0.34% 0.64% 2018-06-22
USDAFN 71.48 0.1300 0.18% 0.32% 0.07% 5.10% 2018-06-22
USDNPR 108.52 0.2500 -0.23% -0.28% -0.87% 4.65% 2018-06-22
USDBND 1.3456 0.0015 0.11% 1.11% 1.54% -2.98% 2018-06-22
USDKHR 4,050.00 3.0510 0.08% 0.10% 0.25% -0.83% 2018-06-22
USDGEL 2.4400 0.0100 -0.41% -0.20% 0.62% 1.68% 2018-06-21
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-21
USDMNT 2,450.00 5.0000 0.20% 1.74% 2.00% 4.30% 2018-06-22
USDLAK 8,382.00 0.0000 0.00% 0.52% 0.68% 1.69% 2018-06-22
USDAMD 481.18 0.1800 0.04% -0.07% -0.06% 0.41% 2018-06-22
USDTJS 9.0946 0.0056 0.06% 0.08% 1.26% 3.26% 2018-06-22
USDKGS 68.10 0.0500 -0.07% -0.07% -0.15% -0.97% 2018-06-22
USDMVR 15.4200 0.0200 0.13% 0.00% 0.19% 0.26% 2018-06-22
USDJOD 0.710 0.0015 0.21% 0.14% 0.14% 0.37% 2018-06-22
USDKWD 0.3024 0.0001 0.03% 0.03% 0.17% -0.40% 2018-06-22

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.74377 0.0059 0.80% -0.03% -1.60% -1.68% 2018-06-22
NZDUSD 0.69105 0.0035 0.50% -0.54% -0.05% -5.13% 2018-06-22
USDPGK 3.2861 0.0214 0.66% 0.66% 0.64% 3.29% 2018-06-21
USDXPF 102.07 0.2800 -0.27% -0.17% 0.68% -3.73% 2018-06-22
USDFJD 2.0882 0.0040 0.19% 1.40% 0.53% 1.59% 2018-06-21

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 314.50 0.0000 0.00% -0.16% 3.00% 3.18% 2018-06-22
USDZAR 13.4067 0.1653 -1.22% -0.17% 7.72% 3.79% 2018-06-22
USDZMW 10.0300 0.0200 -0.20% 1.21% -1.40% 8.31% 2018-06-22
USDEGP 17.8705 0.0505 0.28% 0.40% 0.06% -1.46% 2018-06-22
USDDZD 117.01 0.3789 -0.32% 0.04% 0.52% 7.92% 2018-06-22
USDAOA 245.66 0.3720 -0.15% 1.70% 5.37% 48.80% 2018-06-22
USDMAD 9.5115 0.0229 -0.24% -0.20% 0.31% -2.56% 2018-06-22
USDSDG 17.9552 0.0000 0.00% 0.00% 0.00% 169.59% 2018-06-22
USDKES 100.60 0.0500 -0.05% -0.49% -0.25% -2.90% 2018-06-22
USDETB 27.2593 0.0006 0.00% 0.01% 0.24% 18.59% 2018-06-22
USDTZS 2,270.00 1.0000 -0.04% 0.00% -0.26% 1.66% 2018-06-22
USDTND 2.5967 0.0022 -0.08% -1.87% 0.40% 5.10% 2018-06-22
USDLYD 1.3558 0.0001 -0.01% -0.01% -0.15% -2.98% 2018-06-22
USDGHS 4.7800 0.0500 1.06% 2.12% 3.02% 10.45% 2018-06-22
USDCDF 1,602.00 0.0000 0.00% 0.06% -0.69% 8.94% 2018-06-22
USDUGX 3,865.00 23.0000 -0.59% 0.65% 3.89% 8.02% 2018-06-22
USDMZN 58.71 0.0800 0.14% -0.05% -1.06% -1.64% 2018-06-22
USDBWP 10.3040 0.0751 -0.72% 0.15% 3.60% 0.67% 2018-06-22
USDXAF 580.00 1.0000 0.17% 0.87% 0.90% -1.41% 2018-06-22
USDNAD 13.3990 0.1780 -1.31% -0.14% 6.60% 3.68% 2018-06-22
USDSSP 138.34 0.0000 0.00% 0.59% 1.72% 12.05% 2018-06-22
USDMUR 34.7800 0.1700 -0.49% -0.40% 1.25% 0.26% 2018-06-22
USDMGA 3,328.00 3.0000 0.09% -1.39% 2.39% 8.58% 2018-06-22
USDRWF 871.92 0.1490 0.02% 0.10% 3.02% 6.16% 2018-06-22
USDGNF 8,998.00 5.0000 -0.06% -0.03% 0.20% -0.22% 2018-06-22
USDMRO 356.00 0.0000 0.00% 0.28% 0.28% -0.56% 2018-06-22
USDSLL 8,000.00 10.0000 0.13% 0.95% 2.89% 6.14% 2018-06-22
USDXOF 579.45 2.7200 -0.47% -0.27% 0.65% -1.39% 2018-06-22
USDMWK 712.00 1.4500 -0.20% -0.20% -0.20% -0.59% 2018-06-22
USDERN 15.3000 0.3000 2.00% 2.00% 0.26% 0.13% 2018-06-22
USDSZL 13.4030 0.1680 -1.24% -0.12% 7.65% 3.74% 2018-06-22
USDBIF 1,760.20 0.2200 0.01% 0.01% 0.00% 2.75% 2018-06-22
USDLSL 13.3988 0.1662 -1.23% -0.15% 7.66% 3.66% 2018-06-22
USDLRD 145.10 0.1000 0.07% 3.52% 8.45% 59.45% 2018-06-22
USDCVE 94.57 0.2600 -0.27% -0.27% 0.66% -4.08% 2018-06-22
USDDJF 177.50 0.0000 0.00% 0.00% 0.28% -0.28% 2018-06-22
USDSCR 13.4200 0.0100 -0.07% -0.30% 0.13% 1.92% 2018-06-22
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-06-22
USDGMD 46.4500 1.0500 -2.21% -2.21% -1.90% 4.36% 2018-06-22
USDKMF 421.78 0.0500 -0.01% 0.97% 0.61% -6.29% 2018-06-22
USDSTD 21,020.00 90.0000 -0.43% -0.28% 2.59% -2.36% 2018-06-22