بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.12025 0.0007 -0.06% -0.01% 3.04% 0.80% 2017-05-26
GBPUSD 1.29020 0.0037 -0.29% -1.01% 0.00% -11.75% 2017-05-26
AUDUSD 0.74475 0.0005 -0.06% -0.15% -0.18% 3.74% 2017-05-26
NZDUSD 0.70220 0.0001 0.01% 1.40% 2.12% 4.95% 2017-05-26
USDJPY 111.77 0.0550 -0.05% 0.45% 0.46% 1.40% 2017-05-26
USDCNY 6.83975 0.0079 -0.11% -0.47% -0.87% 4.01% 2017-05-26
USDCHF 0.97330 0.0006 0.06% 0.11% -2.06% -2.13% 2017-05-26
USDCAD 1.34765 0.0007 -0.05% -0.26% -1.13% 3.53% 2017-05-26
USDMXN 18.4853 0.0187 -0.10% -1.15% -2.79% 0.21% 2017-05-26
USDINR 64.5800 0.0300 0.05% 0.03% 0.75% -3.64% 2017-05-26
USDBRL 3.2752 0.0023 0.07% -2.71% 3.29% -8.54% 2017-05-25
USDRUB 56.7876 0.0859 -0.15% -1.27% -0.56% -13.78% 2017-05-26
DXY 97.28 0.0320 0.03% 0.14% -1.81% 1.84% 2017-05-26
USDKRW 1,117.01 2.3400 -0.21% 0.04% -1.21% -5.76% 2017-05-26
USDZAR 12.9304 0.0084 0.07% -2.24% -3.10% -17.65% 2017-05-26
USDSGD 1.38495 0.0014 -0.10% 0.02% -0.81% 0.40% 2017-05-26
USDHKD 7.79180 0.0006 0.01% 0.11% 0.14% 0.33% 2017-05-26

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.12025 0.0007 -0.06% -0.01% 3.04% 0.80% 2017-05-26
GBPUSD 1.29020 0.0037 -0.29% -1.01% 0.00% -11.75% 2017-05-26
USDCHF 0.97330 0.0006 0.06% 0.11% -2.06% -2.13% 2017-05-26
USDRUB 56.7876 0.0859 -0.15% -1.27% -0.56% -13.78% 2017-05-26
USDTRY 3.5665 0.0008 0.02% -0.22% 0.18% 20.69% 2017-05-26
USDSEK 8.6910 0.0058 0.07% -0.39% -1.62% 4.09% 2017-05-26
USDPLN 3.7250 0.0022 0.06% -0.42% -4.08% -5.61% 2017-05-26
USDNOK 8.4040 0.0075 0.09% 0.37% -1.85% 0.85% 2017-05-26
USDDKK 6.6421 0.0050 0.08% 0.02% -2.91% -0.73% 2017-05-26
USDCZK 23.6005 0.0375 0.16% -0.10% -5.02% -2.83% 2017-05-26
USDRON 4.0536 0.0049 -0.12% -0.34% -2.62% 0.05% 2017-05-26
USDHUF 274.26 0.3050 0.11% -0.31% -4.23% -2.88% 2017-05-26
USDUAH 26.26 0.0100 -0.04% -0.35% -1.04% 4.46% 2017-05-26
USDBYR 2 0.0065 0.35% 0.73% -0.11% -4.98% 2017-05-26
USDHRV 6.5758 0.0000 0.00% -0.84% -1.16% -2.29% 2017-05-26
USDSRB 108.91 0.0000 0.00% -1.38% -1.54% -1.93% 2017-05-26
USDBIH 1.7478 0.0028 0.16% -0.08% -0.56% -0.46% 2017-05-26
USDISK 100.05 0.3900 -0.39% 0.23% -6.12% -20.12% 2017-05-26
USDALL 119.50 0.1200 -0.10% -0.37% -3.55% -3.69% 2017-05-26
USDMKD 54.46 0.1900 -0.35% -0.38% -3.34% -1.18% 2017-05-26
USDMDL 18.1550 0.0050 -0.03% -0.52% -5.00% -9.00% 2017-05-26
USDBGN 1.7439 0.0007 -0.04% -0.11% -3.05% -0.84% 2017-05-26

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.34765 0.0007 -0.05% -0.26% -1.13% 3.53% 2017-05-26
USDMXN 18.4853 0.0187 -0.10% -1.15% -2.79% 0.21% 2017-05-26
USDBRL 3.2752 0.0023 0.07% -2.71% 3.29% -8.54% 2017-05-25
DXY 97.28 0.0320 0.03% 0.14% -1.81% 1.84% 2017-05-26
USDARS 16.0660 0.0010 -0.01% 0.45% 4.32% 15.58% 2017-05-26
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-05-24
USDCOP 2,905.10 12.8999 -0.44% 0.86% -1.18% -5.31% 2017-05-26
USDCLP 671.52 2.9700 0.44% 0.47% 1.33% -2.35% 2017-05-26
USDPEN 3.2655 0.0015 0.05% 0.02% 0.72% -2.45% 2017-05-26
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-25
USDDOP 47.1300 0.0100 0.02% 0.15% 0.15% 3.02% 2017-05-26
USDGTQ 7.3315 0.0105 -0.14% -0.06% -0.14% -3.89% 2017-05-26
USDURY 28.2200 0.0200 0.07% -0.32% 0.64% -9.48% 2017-05-26
USDCRC 584.56 1.0000 -0.17% 2.43% 6.08% 9.91% 2017-05-26
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-26
USDBOB 6.9000 0.0000 0.00% 0.15% 0.44% 1.32% 2017-05-26
USDPYG 5,630.00 1.0000 -0.02% 1.06% 1.28% -1.30% 2017-05-26
USDSVC 8.7220 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-26
USDTTD 6.7193 0.0005 -0.01% 0.29% 0.14% 1.45% 2017-05-26
USDHNL 23.4220 0.0180 -0.08% 0.10% 0.14% 3.55% 2017-05-26
USDJMD 129.65 0.1900 0.15% 0.61% 0.66% 4.51% 2017-05-26
USDNIO 29.8981 0.5281 1.80% 1.35% 2.32% 6.10% 2017-05-26
USDHTG 66.56 0.0064 -0.01% -0.11% -1.99% 7.25% 2017-05-26
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-26
USDSRD 7.4700 0.0050 -0.07% -0.07% -0.19% 16.72% 2017-05-26
USDGYD 204.52 0.0400 -0.02% -0.24% -0.16% 0.20% 2017-05-26
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-26

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 111.77 0.0550 -0.05% 0.45% 0.46% 1.40% 2017-05-26
USDCNY 6.83975 0.0079 -0.11% -0.47% -0.87% 4.01% 2017-05-26
USDINR 64.5800 0.0300 0.05% 0.03% 0.75% -3.64% 2017-05-26
USDKRW 1,117.01 2.3400 -0.21% 0.04% -1.21% -5.76% 2017-05-26
USDIDR 13,292.00 15.0000 -0.11% -0.29% -0.16% -2.13% 2017-05-26
USDSAR 3.7501 0.0002 0.01% 0.00% -0.01% 0.00% 2017-05-26
USDTWD 30.1170 0.0450 0.15% 0.42% -0.10% -7.49% 2017-05-26
USDIRR 32,442.00 0.0000 0.00% 0.00% 0.01% 6.55% 2017-05-26
USDAED 3.6725 0.0002 0.01% -0.01% 0.00% 0.00% 2017-05-26
USDTHB 34.2100 0.0800 0.23% -0.32% -1.10% -4.17% 2017-05-26
USDMYR 4.2740 0.0030 -0.07% -1.06% -1.63% 4.86% 2017-05-26
USDSGD 1.38495 0.0014 -0.10% 0.02% -0.81% 0.40% 2017-05-26
USDILS 3.5677 0.0001 0.00% -0.30% -1.68% -7.10% 2017-05-26
USDHKD 7.79180 0.0006 0.01% 0.11% 0.14% 0.33% 2017-05-26
USDPHP 49.8800 0.0710 0.14% 0.48% -0.29% 6.90% 2017-05-26
USDPKR 104.76 0.0500 0.05% 0.11% 0.11% 0.15% 2017-05-26
USDIQD 1,181.00 16.0000 1.37% 0.00% 1.29% 0.98% 2017-05-26
USDKZT 310.61 0.1000 -0.03% -0.56% -1.19% -7.63% 2017-05-26
USDQAR 3.6411 0.0002 -0.01% 0.01% 0.00% 0.01% 2017-05-26
USDVND 22,625.00 25.0000 0.11% -0.24% -0.37% 1.20% 2017-05-25
USDBDT 80.67 0.0000 0.00% 0.05% -1.83% 2.87% 2017-05-26
USDOMR 0.3849 0.0003 0.08% 0.08% 0.08% 0.10% 2017-05-26
USDAZN 1.7016 0.0025 0.15% 0.25% 0.12% 14.31% 2017-05-26
USDLKR 152.88 1.1000 0.72% 0.79% 0.71% 3.96% 2017-05-26
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 136.34% 2017-05-26
USDMMK 1,358.91 11.0900 -0.81% -0.66% -0.08% 15.16% 2017-05-26
USDUZS 3,801.00 14.4600 -0.38% 0.42% 2.73% 28.41% 2017-05-26
USDMOP 8.0236 0.0066 0.08% 0.18% 0.22% 0.40% 2017-05-26
USDTMT 3.4000 0.0910 -2.61% -0.29% -2.56% 2.33% 2017-05-26
USDLBP 1,504.00 1.7000 -0.11% -0.11% -0.15% -0.17% 2017-05-26
USDYER 249.95 0.0500 -0.02% -0.02% 0.02% 0.52% 2017-05-26
USDBHD 0.3770 0.0003 0.08% 0.11% 0.11% 0.05% 2017-05-26
USDAFN 68.16 0.0000 0.00% 0.24% 1.05% -0.87% 2017-05-26
USDNPR 103.45 0.0500 -0.05% -0.05% 0.93% -3.68% 2017-05-26
USDBND 1.3835 0.0026 -0.19% -0.12% -0.92% 0.33% 2017-05-26
USDKHR 4,058.00 22.1140 0.55% 1.01% 1.53% 0.45% 2017-05-26
USDGEL 2.4072 0.0022 0.09% 0.09% -0.94% 12.59% 2017-05-26
USDMNT 2,403.00 1.0000 -0.04% -0.37% -0.41% 20.75% 2017-05-26
USDLAK 8,196.00 8.2000 0.10% 0.06% 0.07% 1.42% 2017-05-26
USDAMD 481.51 0.5000 0.10% -0.16% -0.41% 1.06% 2017-05-26
USDTJS 8.8195 0.0005 0.01% 3.81% 4.08% 12.19% 2017-05-26
USDKGS 67.91 0.0620 0.09% 0.43% 1.16% -0.59% 2017-05-26
USDMVR 15.4700 0.1500 0.98% 0.65% 1.71% 3.41% 2017-05-26
USDKWD 0.3033 0.0002 0.07% 0.07% -0.30% 0.40% 2017-05-26
USDJOD 0.7090 0.0003 0.04% 0.08% -0.01% 0.25% 2017-05-26

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.74475 0.0005 -0.06% -0.15% -0.18% 3.74% 2017-05-26
NZDUSD 0.70220 0.0001 0.01% 1.40% 2.12% 4.95% 2017-05-26
USDPGK 3.1646 0.0126 -0.40% -3.22% -0.19% 4.06% 2017-05-26
USDXPF 105.62 0.2100 -0.20% -0.28% -3.26% -1.09% 2017-05-26
USDFJD 2.0840 0.0030 -0.14% 1.17% -0.19% -3.20% 2017-05-26

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 321.00 16.5500 5.44% 5.44% 5.32% 61.47% 2017-05-26
USDZAR 12.9309 0.0089 0.07% -2.24% -3.09% -17.64% 2017-05-26
USDZMW 9.3121 0.0186 -0.20% 0.07% -0.08% -9.72% 2017-05-25
USDEGP 18.0700 0.0100 -0.06% 0.11% 0.67% 103.49% 2017-05-25
USDDZD 108.28 0.0440 0.04% 0.17% -0.66% -1.69% 2017-05-26
USDAOA 165.09 0.0000 0.00% 0.00% 0.00% 0.02% 2017-05-26
USDMAD 9.7475 0.0043 -0.04% -0.07% -1.86% -0.11% 2017-05-26
USDSDG 6.6667 0.0065 0.10% 0.10% 0.10% 9.83% 2017-05-26
USDKES 103.05 0.1500 -0.15% -0.15% -0.15% 2.44% 2017-05-26
USDETB 22.9000 0.0230 0.10% 0.02% 0.93% 5.00% 2017-05-26
USDTZS 2,230.00 2.0000 -0.09% -0.09% -0.09% 2.11% 2017-05-26
USDTND 2.3995 0.0711 -2.88% -0.62% 0.27% 14.55% 2017-05-26
USDLYD 1.3937 0.0000 0.00% -0.27% -0.99% 1.69% 2017-05-26
USDGHS 4.2985 0.0329 -0.76% 0.20% 2.41% 12.53% 2017-05-26
USDCDF 1,418.97 6.0200 -0.42% 0.11% 1.35% 56.45% 2017-05-26
USDUGX 3,599.00 1.0000 -0.03% -0.58% -1.07% 7.11% 2017-05-26
USDMZN 58.70 0.2000 -0.34% -2.65% -8.48% 3.78% 2017-05-26
USDBWP 10.2831 0.0425 -0.41% -2.26% -2.99% -8.66% 2017-05-26
USDXAF 582.92 4.4200 -0.75% -1.25% -3.94% -1.28% 2017-05-26
USDNAD 12.9380 0.0190 0.15% -2.10% -3.09% -17.64% 2017-05-26
USDSSP 117.96 0.0000 0.00% 0.50% 2.63% 295.16% 2017-05-26
USDMUR 34.6500 0.0000 0.00% -0.92% -0.32% -1.28% 2017-05-26
USDMGA 3,098.00 38.0000 1.24% 5.02% -1.24% -3.31% 2017-05-26
USDRWF 819.49 0.0900 -0.01% -0.01% 0.07% 5.35% 2017-05-26
USDGNF 9,082.00 0.0000 0.00% 0.86% -1.28% 25.01% 2017-05-26
USDMRO 357.58 1.4200 -0.40% -0.12% -0.12% 1.87% 2017-05-26
USDSLL 7,500.00 108.0000 1.46% 0.56% 0.67% 92.06% 2017-05-26
USDXOF 584.31 1.5600 -0.27% -0.44% -3.26% -0.96% 2017-05-26
USDMWK 717.59 0.0000 0.00% 0.00% -0.05% 2.57% 2017-05-26
USDERN 15.2900 0.0100 -0.07% -0.07% -0.07% -5.33% 2017-05-26
USDSZL 12.9148 0.0102 -0.08% -2.32% -3.33% -17.79% 2017-05-26
USDBIF 1,704.35 1.2900 -0.08% -0.02% 0.24% 11.36% 2017-05-26
USDLSL 12.9250 0.0000 0.00% -2.24% -3.26% -17.21% 2017-05-26
USDLRD 91.00 0.0000 0.00% -1.09% 0.00% 1.11% 2017-05-26
USDCVE 98.09 0.2700 -0.27% -0.37% -3.24% -0.06% 2017-05-26
USDDJF 177.60 0.0000 0.00% -0.22% 0.00% 0.62% 2017-05-26
USDSCR 13.4850 0.1250 -0.92% -0.81% -0.44% 3.50% 2017-05-26
USDSOS 547.00 28.0000 -4.87% 0.00% -4.87% -6.81% 2017-05-26
USDGMD 44.9000 0.6500 -1.43% -0.11% 2.16% 7.08% 2017-05-26
USDKMF 450.16 0.0000 0.00% 0.04% -2.52% 5.58% 2017-05-26
USDSTD 21,795.20 202.6992 0.94% 0.28% -2.38% 2.19% 2017-05-26