بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.16915 0.0037 -0.31% 0.54% 2.77% 5.58% 2017-07-27
GBPUSD 1.31425 0.0032 0.24% 1.33% 1.69% -0.16% 2017-07-27
AUDUSD 0.79900 0.0004 -0.05% 0.41% 4.58% 6.53% 2017-07-27
NZDUSD 0.75100 0.0011 -0.15% 1.50% 2.82% 6.24% 2017-07-27
USDJPY 111.47 0.2750 0.25% -0.38% -0.73% 5.92% 2017-07-27
USDCNY 6.73940 0.0041 -0.06% -0.23% -0.94% 1.21% 2017-07-27
USDCHF 0.96135 0.0100 1.05% 1.08% 0.20% -1.97% 2017-07-27
USDCAD 1.24895 0.0034 0.27% -0.78% -4.20% -5.05% 2017-07-27
USDMXN 17.6385 0.0406 0.23% 0.90% -1.16% -6.63% 2017-07-27
USDINR 64.3925 0.0125 0.02% 0.22% -0.12% -3.98% 2017-07-26
USDBRL 3.1538 0.0154 0.49% 0.17% -4.79% -3.36% 2017-07-27
USDRUB 59.5310 0.1710 0.29% 1.09% 0.53% -10.61% 2017-07-27
DXY 93.74 0.2400 0.26% -0.60% -2.36% -3.10% 2017-07-27
USDKRW 1,117.99 1.0200 -0.09% -0.50% -1.89% -1.12% 2017-07-26
USDZAR 12.9606 0.0664 0.51% -0.56% 0.31% -8.28% 2017-07-27
USDSGD 1.35900 0.0024 0.18% -0.53% -1.66% 0.39% 2017-07-27
USDHKD 7.80990 0.0008 0.01% 0.00% 0.08% 0.69% 2017-07-27
BTCUSD 2,588.93 45.6962 1.80% -9.95% 1.13% 296.43% 2017-07-27

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.16915 0.0037 -0.31% 0.54% 2.77% 5.58% 2017-07-27
EURGBP 0.8896 0.0049 -0.55% -0.76% 1.09% 5.77% 2017-07-27
EURAUD 1.4633 0.0038 -0.26% 0.15% -1.73% -0.84% 2017-07-27
EURNZD 1.5567 0.0026 -0.17% -0.97% -0.04% -0.54% 2017-07-27
EURJPY 130.33 0.0950 -0.07% 0.16% 2.02% 11.81% 2017-07-27
EURCNY 7.8800 0.0292 -0.37% 0.38% 2.10% 7.08% 2017-07-27
EURCHF 1.1241 0.0081 0.73% 1.62% 2.97% 3.51% 2017-07-27
EURCZK 26.0370 0.0000 0.00% -0.04% -0.94% -3.66% 2017-07-27
EURDKK 7.4361 0.0002 0.00% 0.00% -0.02% -0.03% 2017-07-27
EURCAD 1.4603 0.0006 -0.04% -0.25% -1.54% 0.25% 2017-07-27
EURZAR 15.1555 0.0279 0.18% -0.03% 3.04% -3.23% 2017-07-27
EURBRL 3.6609 0.0002 0.01% 0.47% -0.65% 1.71% 2017-07-25
EURIDR 15,540.00 0.0000 0.00% 1.08% 4.32% 7.45% 2017-07-25
EURKRW 1,299.97 3.0300 0.23% 0.09% 2.68% 4.13% 2017-07-25
EURINR 74.90 0.0900 -0.12% 1.22% 2.48% 1.03% 2017-07-26
EURISK 123.35 0.0000 0.00% 1.40% 5.16% -7.16% 2017-07-26
EURMXN 20.6217 0.0135 -0.07% 1.43% 1.60% -1.38% 2017-07-27
EURNOK 9.2888 0.0313 0.34% -0.74% -3.10% -1.96% 2017-07-27
EURHKD 9.1315 0.0272 -0.30% 0.53% 2.86% 6.30% 2017-07-27
EURRUB 69.58 0.0301 -0.04% 1.61% 3.31% -5.74% 2017-07-27
EURSEK 9.5874 0.0007 -0.01% 0.25% -1.36% 0.20% 2017-07-27
EURSGD 1.5890 0.0022 -0.14% 0.04% 1.08% 5.99% 2017-07-27

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.31425 0.0032 0.24% 1.33% 1.69% -0.16% 2017-07-27
EURGBP 0.8896 0.0049 -0.55% -0.76% 1.09% 5.77% 2017-07-27
GBPAUD 1.6448 0.0049 0.30% 0.93% -2.77% -6.25% 2017-07-27
GBPNZD 1.7498 0.0066 0.38% -0.17% -1.10% -6.01% 2017-07-27
GBPJPY 146.49 0.7000 0.48% 0.92% 0.94% 5.72% 2017-07-27
GBPCNY 8.8569 0.0159 0.18% 1.25% 0.79% 1.34% 2017-07-27
GBPCHF 1.2635 0.0160 1.29% 2.39% 1.88% -2.15% 2017-07-27
GBPMXN 23.1773 0.1111 0.48% 2.23% 0.39% -6.78% 2017-07-27
GBPDKK 8.3583 0.0458 0.55% 0.84% -1.06% -5.38% 2017-07-27
GBPHKD 10.2641 0.0254 0.25% 1.37% 1.63% 0.54% 2017-07-27
GBPCAD 1.6414 0.0084 0.52% 0.53% -2.58% -5.22% 2017-07-27
GBPBRL 4.0944 0.0029 -0.07% -0.44% -2.34% -4.80% 2017-07-25
GBPIDR 17,329.47 5.5300 -0.03% -0.12% 2.24% 0.28% 2017-07-25
GBPINR 83.75 0.1220 -0.15% -0.05% 2.19% -5.21% 2017-07-25
GBPKRW 1,453.91 2.2900 0.16% -0.81% 0.93% -2.54% 2017-07-25
GBPSGD 1.7732 0.0007 -0.04% -0.45% 0.45% -0.54% 2017-07-25
GBPCZK 29.0740 0.0100 -0.03% -1.35% -2.19% -10.02% 2017-07-26
GBPRUB 77.99 0.1217 0.16% 1.54% 2.47% -10.44% 2017-07-26

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 111.47 0.2750 0.25% -0.38% -0.73% 5.92% 2017-07-27
EURJPY 130.33 0.0950 -0.07% 0.16% 2.02% 11.81% 2017-07-27
GBPJPY 146.49 0.7000 0.48% 0.92% 0.94% 5.72% 2017-07-27
AUDJPY 89.06 0.1650 0.19% 0.03% 3.81% 12.81% 2017-07-27
NZDJPY 83.71 0.0850 0.10% 1.17% 2.02% 12.42% 2017-07-27
CNYJPY 16.4820 0.0180 0.11% -0.75% 1.07% 5.22% 2017-07-25
CHFJPY 115.94 0.9300 -0.80% -1.41% -0.95% 8.46% 2017-07-27
SGDJPY 82.02 0.0550 0.07% 0.18% 0.90% 5.81% 2017-07-27
MXNJPY 6.3190 0.0020 0.03% -1.17% 0.41% 13.92% 2017-07-27
IDRJPY 0.0084 0.0000 0.00% 0.00% 0.00% 5.00% 2017-07-25
INRJPY 1.7290 0.0037 0.21% -0.84% -0.39% 11.22% 2017-07-25
KRWJPY 0.0996 0.0001 -0.10% -0.10% 0.81% 8.14% 2017-07-25
RUBJPY 1.8538 0.0017 0.09% -2.14% -2.55% 16.85% 2017-07-25
HKDJPY 14.2700 0.0350 0.25% -0.35% -0.83% 5.59% 2017-07-27
CADJPY 89.25 0.0300 -0.03% 0.47% 3.66% 11.53% 2017-07-27
BRLJPY 35.3670 0.0500 0.14% -0.45% 4.24% 10.73% 2017-07-25

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.16915 0.0037 -0.31% 0.54% 2.77% 5.58% 2017-07-27
GBPUSD 1.31425 0.0032 0.24% 1.33% 1.69% -0.16% 2017-07-27
USDCHF 0.96135 0.0100 1.05% 1.08% 0.20% -1.97% 2017-07-27
USDRUB 59.5280 0.1680 0.28% 1.08% 0.52% -10.61% 2017-07-27
USDTRY 3.5311 0.0026 -0.07% 0.18% 0.55% 17.25% 2017-07-27
USDSEK 8.2001 0.0256 0.31% -0.25% -4.01% -5.09% 2017-07-27
USDPLN 3.6401 0.0186 0.51% 0.53% -2.06% -7.56% 2017-07-27
USDNOK 7.9444 0.0516 0.65% -1.24% -5.70% -7.13% 2017-07-27
USDDKK 6.3598 0.0195 0.31% -0.51% -2.70% -5.26% 2017-07-27
USDCZK 22.2680 0.0680 0.31% -0.55% -3.59% -8.73% 2017-07-27
USDRON 3.9215 0.0055 0.14% -1.04% -2.50% -2.74% 2017-07-26
USDHUF 260.77 0.8800 0.34% -0.55% -4.03% -7.15% 2017-07-27
USDUAH 25.83 0.0350 0.14% -0.31% -0.84% 4.24% 2017-07-25
USDBYR 2 0.0030 -0.15% -0.13% 0.73% -2.41% 2017-07-26
USDHRV 6.3750 0.0224 -0.35% -0.35% -1.89% -5.20% 2017-07-26
USDSRB 103.56 0.3523 0.34% 0.34% -3.45% -6.56% 2017-07-26
USDBIH 1.6780 0.0025 -0.15% -0.15% -3.05% -4.13% 2017-07-26
USDISK 106.05 0.1600 0.15% 0.40% 2.49% -11.76% 2017-07-26
USDALL 113.89 0.1500 0.13% -0.71% -1.77% -7.47% 2017-07-26
USDMKD 52.67 0.0700 0.13% -1.00% -3.45% -4.95% 2017-07-26
USDMDL 18.0800 0.0331 0.18% 0.38% -0.33% -8.13% 2017-07-26
USDBGN 1.6811 0.0020 0.12% -1.02% -2.54% -4.94% 2017-07-26

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.24885 0.0033 0.26% -0.79% -4.21% -5.06% 2017-07-27
USDMXN 17.6383 0.0404 0.23% 0.90% -1.16% -6.63% 2017-07-27
USDBRL 3.1531 0.0147 0.47% 0.14% -4.81% -3.38% 2017-07-27
DXY 93.74 0.2400 0.26% -0.60% -2.36% -3.10% 2017-07-27
USDARS 17.4520 0.0300 0.17% 2.25% 7.14% 16.86% 2017-07-25
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-07-26
USDCOP 3,029.70 0.5000 -0.02% 0.89% 0.15% -1.57% 2017-07-26
USDCLP 649.65 1.4500 -0.22% -0.76% -1.65% -1.75% 2017-07-25
USDPEN 3.2505 0.0033 0.10% 0.41% 0.04% -2.69% 2017-07-26
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-07-26
USDDOP 47.1500 0.4000 -0.84% 0.00% -0.32% 3.02% 2017-07-26
USDGTQ 7.2930 0.0100 0.14% 0.10% -0.46% -3.72% 2017-07-26
USDURY 28.4795 0.0000 0.00% 0.00% 0.92% -4.32% 2017-07-26
USDCRC 568.87 0.8100 0.14% -0.09% 0.23% 5.07% 2017-07-26
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-07-25
USDBOB 6.9000 0.0200 0.29% 0.29% 0.00% 0.44% 2017-07-26
USDPYG 5,547.00 2.0000 -0.04% 0.16% 0.04% -0.38% 2017-07-25
USDSVC 8.7220 0.1735 2.03% 2.03% 0.00% 0.00% 2017-07-26
USDTTD 6.7493 0.0170 0.25% 0.50% 0.54% 1.35% 2017-07-26
USDHNL 23.3700 0.0400 -0.17% -0.13% -0.21% 3.50% 2017-07-26
USDJMD 127.14 0.1900 -0.15% -0.16% -1.48% 0.63% 2017-07-26
USDNIO 29.6200 0.4900 -1.63% -1.56% -0.50% 4.59% 2017-07-26
USDHTG 61.57 0.0000 0.00% 0.00% 0.82% -2.23% 2017-07-26
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-07-26
USDSRD 7.3960 0.0060 0.08% -0.19% -0.79% 4.39% 2017-07-26
USDGYD 204.90 0.0000 0.00% 0.18% -0.06% 0.83% 2017-07-26
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-07-26

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 111.47 0.2750 0.25% -0.38% -0.73% 5.92% 2017-07-27
USDCNY 6.73935 0.0042 -0.06% -0.23% -0.94% 1.21% 2017-07-27
USDINR 64.3925 0.0125 0.02% 0.22% -0.12% -3.98% 2017-07-26
USDKRW 1,117.99 1.0200 -0.09% -0.50% -1.89% -1.12% 2017-07-26
USDIDR 13,337.00 12.0000 0.09% 0.15% 0.09% 1.54% 2017-07-26
USDSAR 3.7499 0.0002 0.01% 0.01% -0.01% 0.02% 2017-07-26
USDTWD 30.3350 0.0000 0.00% -0.13% -0.10% -5.21% 2017-07-26
USDIRR 32,705.00 12.0000 0.04% 0.14% 0.65% 5.66% 2017-07-26
USDAED 3.6730 0.0003 0.01% 0.01% 0.02% 0.01% 2017-07-26
USDTHB 33.4900 0.0300 0.09% -0.30% -1.41% -4.10% 2017-07-26
USDMYR 4.2835 0.0035 0.08% -0.02% -0.07% 5.16% 2017-07-26
USDSGD 1.35900 0.0024 0.18% -0.53% -1.66% 0.39% 2017-07-27
USDILS 3.5559 0.0030 -0.08% 0.07% 1.53% -7.00% 2017-07-27
USDHKD 7.80990 0.0008 0.01% 0.00% 0.08% 0.69% 2017-07-27
USDPHP 50.6450 0.0800 0.16% -0.29% 0.54% 7.43% 2017-07-26
USDPKR 105.32 0.2000 0.19% 0.22% 0.61% 0.54% 2017-07-26
USDIQD 1,167.00 0.0000 0.00% 0.09% 0.10% -0.09% 2017-07-26
USDKZT 326.86 0.2000 -0.06% 0.17% 1.49% -7.04% 2017-07-26
USDQAR 3.6414 0.0099 -0.27% -0.58% -3.16% 0.00% 2017-07-26
USDVND 22,731.00 6.0000 0.03% 0.00% 0.14% 1.93% 2017-07-26
USDBDT 80.63 0.3900 -0.48% 0.05% -0.01% 2.87% 2017-07-26
USDOMR 0.3847 0.0002 0.05% 0.08% -0.05% 0.03% 2017-07-26
USDAZN 1.7010 0.0098 0.58% 0.45% 0.32% 7.88% 2017-07-26
USDLKR 153.50 0.3500 0.23% 0.13% 0.48% 5.43% 2017-07-26
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 138.98% 2017-07-26
USDMMK 1,360.00 8.0000 -0.58% 0.22% -0.44% 14.86% 2017-07-26
USDUZS 4,037.00 1.4300 -0.04% -0.04% 2.96% 36.94% 2017-07-26
USDMOP 8.0350 0.0010 0.01% 0.01% 0.10% 0.68% 2017-07-26
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 5.45% 2017-07-26
USDLBP 1,504.00 0.4900 -0.03% 0.03% -0.01% -0.04% 2017-07-26
USDYER 250.00 0.5000 0.20% 0.20% 0.10% 0.12% 2017-07-26
USDBHD 0.3771 0.0004 0.11% 0.11% 0.08% -0.03% 2017-07-26
USDAFN 68.36 0.0300 0.04% -0.18% 0.50% -0.75% 2017-07-26
USDNPR 103.04 0.1400 0.14% 0.23% -0.44% -4.23% 2017-07-26
USDBND 1.3632 0.0014 0.10% -0.34% -1.71% 0.81% 2017-07-26
USDKHR 4,092.00 2.5933 0.06% 0.09% 0.17% 0.66% 2017-07-26
USDGEL 2.3880 0.0000 0.00% -0.08% -0.41% 2.18% 2017-07-26
USDMNT 2,420.00 2.0000 0.08% 0.62% 3.29% 17.93% 2017-07-26
USDLAK 8,247.00 25.7200 -0.31% -0.08% 0.03% 2.18% 2017-07-26
USDAMD 476.90 0.6300 -0.13% -0.13% -0.54% 0.46% 2017-07-26
USDTJS 8.7800 0.0063 0.07% -0.09% -0.30% 11.58% 2017-07-26
USDKGS 69.05 0.0000 0.00% -0.01% 0.44% 2.83% 2017-07-26
USDMVR 15.5500 0.0100 0.07% 0.00% 0.07% 2.87% 2017-07-26
USDKWD 0.3023 0.0000 0.00% -0.17% -0.46% 0.00% 2017-07-26
USDJOD 0.7088 0.0018 0.25% 0.11% 0.07% 0.13% 2017-07-26

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.79900 0.0004 -0.05% 0.41% 4.58% 6.53% 2017-07-27
NZDUSD 0.75100 0.0011 -0.15% 1.50% 2.82% 6.24% 2017-07-27
USDPGK 3.1742 0.1068 -3.25% -2.84% 0.21% 4.48% 2017-07-26
USDXPF 102.05 0.1500 0.15% -0.90% -2.46% -4.86% 2017-07-26
USDFJD 2.0097 0.0010 -0.05% -1.17% -2.49% -5.43% 2017-07-26

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 304.75 14.9300 -4.67% -5.99% -0.02% -3.25% 2017-07-26
USDZAR 12.9606 0.0664 0.51% -0.56% 0.31% -8.28% 2017-07-27
USDZMW 8.8250 0.0038 0.04% -0.29% -5.02% -13.61% 2017-07-26
USDEGP 17.9200 0.0500 0.28% 0.17% -1.19% 101.80% 2017-07-26
USDDZD 108.66 0.0218 0.02% -0.17% 0.87% -1.56% 2017-07-26
USDAOA 165.09 0.1100 -0.07% 0.00% 0.00% 0.02% 2017-07-26
USDMAD 9.5305 0.0075 0.08% -0.66% -2.37% -2.85% 2017-07-26
USDSDG 6.6602 0.0000 0.00% 0.00% 0.00% 9.72% 2017-07-26
USDKES 103.80 0.0000 0.00% -0.10% 0.19% 2.47% 2017-07-26
USDETB 23.1620 0.0049 0.02% 0.37% 0.81% 6.00% 2017-07-26
USDTZS 2,234.00 0.0000 0.00% 0.00% 0.09% 2.34% 2017-07-26
USDTND 2.4609 0.0380 1.57% 1.37% 1.72% 10.25% 2017-07-26
USDLYD 1.3730 0.0000 0.00% -0.46% -1.76% -1.15% 2017-07-26
USDGHS 4.3900 0.0222 0.51% -0.03% 1.84% 11.99% 2017-07-26
USDCDF 1,595.62 0.0000 0.00% 1.28% 7.76% 69.21% 2017-07-26
USDUGX 3,595.00 1.3500 0.04% -0.04% 0.32% 6.61% 2017-07-26
USDMZN 60.10 0.4000 -0.66% -0.18% 0.38% -11.16% 2017-07-26
USDBWP 10.1576 0.1255 -1.22% -3.46% -4.17% -9.78% 2017-07-20
USDXAF 567.22 1.0300 0.18% -0.98% -3.34% -4.37% 2017-07-26
USDNAD 13.0590 0.0006 0.00% 1.11% 0.28% -8.42% 2017-07-26
USDSSP 124.40 0.0000 0.00% 0.24% 0.76% 174.36% 2017-07-26
USDMUR 33.5000 0.1300 -0.39% -1.47% -3.24% -5.18% 2017-07-26
USDMGA 2,924.00 12.0100 0.41% 1.10% -4.19% -0.20% 2017-07-26
USDRWF 823.18 4.8200 0.59% -1.04% 0.21% 11.09% 2017-07-26
USDGNF 8,915.00 23.9000 0.27% 0.09% -0.71% -0.61% 2017-07-26
USDMRO 360.00 0.0000 0.00% 0.00% 0.53% 1.98% 2017-07-26
USDSLL 7,535.00 0.0000 0.00% -0.04% 1.85% 37.05% 2017-07-26
USDXOF 569.78 4.8500 -0.84% -1.15% -1.81% -3.95% 2017-07-26
USDMWK 717.82 1.1800 0.16% 0.40% 0.32% 1.12% 2017-07-26
USDERN 15.2900 0.2300 -1.48% -1.48% -0.07% -0.71% 2017-07-26
USDSZL 13.0590 0.0006 0.00% 1.26% 0.45% -8.36% 2017-07-26
USDBIF 1,720.65 7.3200 0.43% 0.08% 0.49% 3.87% 2017-07-26
USDLSL 13.0547 0.0959 0.74% 1.25% 0.45% -8.36% 2017-07-26
USDLRD 113.50 0.0000 0.00% 25.56% 24.18% 25.56% 2017-07-26
USDCVE 96.81 0.2000 -0.21% -0.31% -1.53% -2.55% 2017-07-26
USDDJF 178.00 0.3000 0.17% 0.17% 0.34% 1.19% 2017-07-26
USDSCR 13.4550 0.7007 5.49% 3.72% 0.44% 1.74% 2017-07-26
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% -0.86% 2017-07-26
USDGMD 44.6800 0.2200 -0.49% -0.40% -0.51% 5.50% 2017-07-26
USDKMF 450.25 0.0000 0.00% 0.01% 0.02% 0.63% 2017-07-26
USDSTD 21,187.50 28.0000 0.14% -0.19% -4.16% -3.55% 2017-07-26