کالایاب
شاخص یاب

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.12376 0.0056 -0.50% -0.11% -0.98% -8.96% Apr 18 -
GBPUSD
1.29881 0.0055 -0.42% -0.50% -2.10% -7.82% Apr 18 -
AUDUSD
0.71492 0.0029 -0.40% 0.37% 0.88% -7.49% Apr 18 -
NZDUSD
0.66863 0.004 -0.59% -0.59% -2.43% -8.03% Apr 18 -
USDJPY
111.97 0.084 -0.07% 0.28% 0.54% 4.29% Apr 18 -
USDCNY
6.70725 0.0308 0.46% -0.29% -0.13% 6.86% Apr 18 -
USDCHF
1.01501 0.0047 0.47% 1.20% 1.60% 4.50% Apr 18 -
USDCAD
1.33773 0.0039 0.29% -0.05% 0.44% 5.59% Apr 18 -
USDMXN
18.8040 0.0233 -0.12% -0.12% -1.10% 1.98% Apr 18 -
USDINR
69.4112 0.0102 -0.01% 0.58% 0.58% 5.39% Apr 18 -
USDBRL
3.9260 0.0113 -0.29% 1.79% 3.63% 15.90% Apr 18 -
USDRUB
63.9069 0.1049 0.16% -1.03% -0.73% 4.92% Apr 18 -
DXY
97.41 0.4021 0.41% 0.24% 1.07% 8.31% Apr 18 -
USDKRW
1,139.49 8.211 0.73% -0.13% 0.84% 6.87% Apr 18 -
USDZAR
14.0371 0.0634 0.45% 0.28% -3.19% 17.43% Apr 18 -
USDSGD
1.35575 0.0033 0.24% -0.01% 0.36% 3.38% Apr 18 -
USDHKD
7.84537 0.0002 0.00% 0.04% -0.05% -0.03% Apr 18 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
5,277.28 43.56 0.83% 4.70% 31.99% -36.20% Apr 18 -
ETHUSD
172.89 6.44 3.87% 4.09% 25.38% -69.49% Apr 18 -
XRPUSD
0.33 0.0007 -0.21% 1.67% 6.53% -56.57% Apr 18 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.12376 0.0056 -0.50% -0.11% -0.98% -8.96% Apr 18 -
EURGBP
0.8650 0.0015 -0.17% 0.32% 1.09% -1.32% Apr 18 -
EURAUD
1.5717 0.0026 -0.17% -0.55% -1.88% -1.64% Apr 18 -
EURNZD
1.6805 0.0009 0.05% 0.41% 1.45% -1.16% Apr 18 -
EURJPY
125.82 0.738 -0.58% 0.12% -0.54% -5.15% Apr 18 -
EURCNY
7.5369 0.0082 -0.11% -0.52% -1.17% -2.76% Apr 18 -
EURCHF
1.1406 0.0012 -0.11% 1.01% 0.57% -4.91% Apr 18 -
EURCAD
1.5034 0.0045 -0.30% -0.20% -0.64% -3.84% Apr 18 -
EURMXN
21.1283 0.127 -0.60% -0.35% -2.08% -7.21% Apr 18 -
EURINR
78.10 0.3044 -0.39% 0.60% -0.28% -3.93% Apr 18 -
EURBRL
4.4083 0.0385 -0.86% 1.60% 2.53% 5.42% Apr 18 -
EURRUB
71.77 0.425 -0.59% -1.32% -1.75% -4.57% Apr 18 -
EURKRW
1,279.65 1.9808 0.16% -0.31% -0.21% -2.77% Apr 18 -
EURIDR
15,792.18 109.77 -0.69% -0.65% -2.18% -7.16% Apr 18 -
EURSEK
10.4561 0.0129 0.12% 0.04% 0.08% 0.77% Apr 18 -
EURSGD
1.5234 0.0046 -0.30% -0.23% -0.70% -5.93% Apr 18 -
EURNOK
9.5637 0.0295 -0.31% -0.46% -1.20% -0.59% Apr 18 -
EURHKD
8.8159 0.0478 -0.54% -0.19% -1.07% -9.00% Apr 18 -
EURCZK
25.6901 0.0353 0.14% 0.32% 0.31% 1.43% Apr 18 -
EURDKK
7.4665 0.0007 0.01% 0.02% 0.06% 0.25% Apr 18 -
EURISK
135.44 0.0237 0.02% 0.35% 2.23% 10.02% Apr 18 -
EURZAR
15.7853 0.0071 -0.04% 0.05% -4.12% 6.81% Apr 18 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.29881 0.0055 -0.42% -0.50% -2.10% -7.82% Apr 18 -
EURGBP
0.8650 0.0015 -0.17% 0.32% 1.09% -1.32% Apr 18 -
GBPAUD
1.8165 0.0003 -0.01% -0.88% -2.95% -0.35% Apr 18 -
GBPNZD
1.9423 0.0039 0.20% 0.06% 0.35% 0.14% Apr 18 -
GBPJPY
145.42 0.7288 -0.50% -0.23% -1.58% -3.87% Apr 18 -
GBPCNY
8.7111 0.0035 0.04% -0.85% -2.26% -1.48% Apr 18 -
GBPCHF
1.3181 0.0004 0.03% 0.67% -0.55% -3.69% Apr 18 -
GBPCAD
1.7376 0.0026 -0.15% -0.53% -1.72% -2.57% Apr 18 -
GBPMXN
24.4172 0.1122 -0.46% -0.69% -3.17% -5.99% Apr 18 -
GBPINR
90.33 0.2162 -0.24% 0.27% -1.34% -2.66% Apr 18 -
GBPBRL
5.0977 0.0378 -0.74% 1.25% 1.42% 6.80% Apr 18 -
GBPRUB
82.95 0.2697 -0.32% -1.60% -2.88% -3.35% Apr 18 -
GBPKRW
1,479.52 3.9866 0.27% -0.66% -1.31% -1.52% Apr 18 -
GBPIDR
18,265.15 99.395 -0.54% -0.98% -3.22% -5.93% Apr 18 -
GBPSGD
1.7608 0.0033 -0.19% -0.52% -1.76% -4.71% Apr 18 -
GBPCZK
29.6939 0.0668 0.23% -0.04% -0.79% 2.78% Apr 18 -
GBPHKD
10.1891 0.0397 -0.39% -0.52% -2.16% -7.81% Apr 18 -
GBPDKK
8.6292 0.0138 0.16% -0.31% -1.04% 1.57% Apr 18 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.71492 0.0029 -0.40% 0.37% 0.88% -7.49% Apr 18 -
EURAUD
1.5717 0.0026 -0.17% -0.55% -1.88% -1.64% Apr 18 -
GBPAUD
1.8165 0.0003 -0.01% -0.88% -2.95% -0.35% Apr 18 -
AUDNZD
1.0691 0.0021 0.20% 0.95% 3.37% 0.48% Apr 18 -
AUDJPY
80.03 0.35 -0.44% 0.66% 1.36% -3.58% Apr 18 -
AUDCNY
4.7944 0.0019 0.04% 0.02% 0.71% -1.15% Apr 18 -
AUDCHF
0.7256 0.0004 0.05% 1.55% 2.48% -3.32% Apr 18 -
AUDCAD
0.9563 0.0015 -0.16% 0.34% 1.25% -2.25% Apr 18 -
AUDMXN
13.4431 0.0712 -0.53% 0.25% -0.24% -5.66% Apr 18 -
AUDINR
49.69 0.1401 -0.28% 1.09% 1.60% -2.37% Apr 18 -
AUDBRL
2.8063 0.0199 -0.70% 2.15% 4.52% 7.20% Apr 18 -
AUDRUB
45.6567 0.1403 -0.31% -0.74% 0.08% -3.01% Apr 18 -
AUDKRW
814.51 2.4754 0.30% 0.22% 1.71% -1.15% Apr 18 -
AUDIDR
10,047.66 58.9675 -0.58% -0.17% -0.33% -5.65% Apr 18 -
AUDSGD
0.9692 0.0014 -0.14% 0.32% 1.19% -4.37% Apr 18 -
AUDHKD
5.6087 0.0225 -0.40% 0.40% 0.82% -7.52% Apr 18 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
111.97 0.084 -0.07% 0.28% 0.54% 4.29% Apr 18 -
EURJPY
125.82 0.738 -0.58% 0.12% -0.54% -5.15% Apr 18 -
GBPJPY
145.42 0.7288 -0.50% -0.23% -1.58% -3.87% Apr 18 -
AUDJPY
80.03 0.35 -0.44% 0.66% 1.36% -3.58% Apr 18 -
NZDJPY
74.84 0.5258 -0.70% -0.34% -1.94% -4.11% Apr 18 -
CNYJPY
16.6945 0.0882 -0.53% 0.58% 0.68% -2.40% Apr 18 -
CHFJPY
110.28 0.546 -0.49% -0.90% -1.13% -0.27% Apr 18 -
CADJPY
83.68 0.254 -0.30% 0.31% 0.10% -1.37% Apr 18 -
MXNJPY
5.9500 0.004 -0.07% 0.43% 1.60% 2.18% Apr 18 -
INRJPY
1.6119 0.0021 -0.13% -0.37% -0.12% -1.12% Apr 18 -
BRLJPY
28.5219 0.0633 0.22% -1.47% -2.98% -10.01% Apr 18 -
RUBJPY
1.7533 0.0029 -0.16% 1.41% 1.35% -0.53% Apr 18 -
KRWJPY
0.0980 0.001 -1.04% 0.16% -0.55% -2.66% Apr 18 -
IDRJPY
0.00797 0 0.17% 0.89% 1.82% 2.32% Apr 18 -
HKDJPY
14.2690 0.008 -0.06% 0.30% 0.54% 4.23% Apr 18 -
SGDJPY
82.56 0.2876 -0.35% 0.26% 0.14% 0.85% Apr 18 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.12376 0.0056 -0.50% -0.11% -0.98% -8.96% Apr 18 -
GBPUSD
1.29881 0.0055 -0.42% -0.50% -2.10% -7.82% Apr 18 -
USDCHF
1.01501 0.0047 0.47% 1.20% 1.60% 4.50% Apr 18 -
USDRUB
63.9069 0.1049 0.16% -1.03% -0.73% 4.92% Apr 18 -
USDTRY
5.8011 0.0644 1.12% 1.17% 5.95% 43.62% Apr 18 -
USDSEK
9.3048 0.0582 0.63% 0.18% 1.09% 10.73% Apr 18 -
USDPLN
3.8064 0.0263 0.70% 0.04% 0.81% 12.79% Apr 18 -
USDNOK
8.5096 0.0185 0.22% -0.29% -0.18% 9.23% Apr 18 -
USDDKK
6.6441 0.0351 0.53% 0.17% 1.07% 10.14% Apr 18 -
USDCZK
22.8626 0.1476 0.65% 0.46% 1.34% 11.50% Apr 18 -
USDRON
4.2333 0.0197 0.47% 0.26% 0.99% 12.26% Apr 18 -
USDHUF
284.77 2.379 0.84% -0.45% 3.34% 13.40% Apr 18 -
USDUAH
26.80 0.095 0.36% 0.47% -1.20% 2.35% Apr 18 -
USDBYR
2 0.0033 0.16% -1.06% -0.59% 4.77% Apr 18 -
USDHRV
6.6148 0.0317 0.48% 0.17% 1.24% 10.20% Apr 18 -
USDSRB
104.94 0.59 0.57% 0.30% 1.20% 9.87% Apr 18 -
USDBIH
1.7385 0.0092 0.53% 0.22% 1.02% 9.96% Apr 18 -
USDISK
120.54 0.64 0.53% 0.48% 3.26% 20.87% Apr 18 -
USDALL
110.01 0.23 0.21% 0.36% 0.41% 5.44% Apr 18 -
USDMKD
54.24 0.02 -0.04% -0.39% 0.39% 9.29% Apr 17 -
USDMDL
17.8050 0.01 -0.06% 1.97% 3.67% 8.63% Apr 18 -
USDBGN
1.7398 0.0082 0.47% 0.15% 0.98% 9.84% Apr 18 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.33773 0.0039 0.29% -0.05% 0.44% 5.59% Apr 18 -
USDMXN
18.8040 0.0233 -0.12% -0.12% -1.10% 1.98% Apr 18 -
USDBRL
3.9260 0.0113 -0.29% 1.79% 3.63% 15.90% Apr 18 -
DXY
97.41 0.4021 0.41% 0.24% 1.07% 8.31% Apr 18 -
USDARS
41.7910 0.171 0.41% -2.08% 3.24% 107.51% Apr 18 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,146.25 9.25 -0.29% 0.90% 1.61% 15.16% Apr 18 -
USDCLP
661.81 0.15 0.02% -0.26% -0.76% 11.17% Apr 18 -
USDPEN
3.2912 0.0008 -0.02% -0.10% -0.09% 2.38% Apr 18 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Apr 17 -
USDDOP
50.4600 0.03 -0.06% 0.00% 0.04% 2.13% Apr 18 -
USDGTQ
7.6280 0.018 0.24% 0.04% -0.68% 3.07% Apr 18 -
USDURY
34.2400 0.02 0.06% 1.03% 2.48% 21.38% Apr 18 -
USDCRC
592.00 0 0.00% -1.42% -0.50% 5.26% Apr 18 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Apr 17 -
USDBOB
6.8600 0.01 0.15% 0.15% 0.15% 0.15% Apr 18 -
USDPYG
6,205.00 12.53 -0.20% 0.34% 1.29% 12.49% Apr 18 -
USDSVC
8.7498 0 0.00% 0.00% 0.00% 0.00% Apr 18 -
USDTTD
6.7345 0.0049 0.07% 0.27% -0.29% -0.22% Apr 18 -
USDHNL
24.3929 0 0.00% 0.03% 0.08% 3.44% Apr 18 -
USDJMD
130.43 2.43 1.90% 2.31% 5.19% 5.74% Apr 18 -
USDNIO
32.7000 0 0.00% 0.09% -0.24% 5.08% Apr 18 -
USDHTG
84.04 0.1462 0.17% 0.74% 2.49% 30.02% Apr 18 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Apr 18 -
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.00% Apr 18 -
USDGYD
206.98 1 -0.48% 0.11% 0.09% 0.77% Apr 18 -
USDKYD
0.8250 0 0.00% 0.00% 0.00% 0.61% Apr 18 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
111.97 0.084 -0.07% 0.28% 0.54% 4.29% Apr 18 -
USDCNY
6.70725 0.0308 0.46% -0.29% -0.13% 6.86% Apr 18 -
USDINR
69.4112 0.0102 -0.01% 0.58% 0.58% 5.39% Apr 18 -
USDKRW
1,139.49 8.211 0.73% -0.13% 0.84% 6.87% Apr 18 -
USDIDR
14,035.00 45 -0.32% -0.67% -1.41% 1.85% Apr 18 -
USDSAR
3.7497 0.0001 0.00% -0.02% -0.01% -0.01% Apr 18 -
USDTWD
30.8200 0.048 0.16% -0.10% 0.07% 4.89% Apr 18 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Apr 17 -
USDAED
3.6728 0 0.00% 0.00% 0.00% 0.01% Apr 18 -
USDTHB
31.7900 0.01 0.03% -0.22% 0.41% 1.83% Apr 18 -
USDMYR
4.1400 0.007 0.17% 0.85% 1.57% 6.45% Apr 18 -
USDSGD
1.35575 0.0033 0.24% -0.01% 0.36% 3.38% Apr 18 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.84537 0.0002 0.00% 0.04% -0.05% -0.03% Apr 18 -
USDPHP
51.6500 0.02 0.04% -0.44% -2.14% -0.93% Apr 18 -
USDPKR
141.32 0 0.00% 0.05% 1.56% 22.29% Apr 18 -
USDIQD
1,186.43 0 0.00% 0.00% 0.00% 0.00% Apr 18 -
USDKZT
379.10 0.2 0.05% 0.19% 0.73% 16.45% Apr 18 -
USDQAR
3.6405 0.0005 0.01% 0.00% 0.01% 0.01% Apr 18 -
USDVND
23,201.00 3 0.01% 0.00% 0.00% 1.86% Apr 18 -
USDBDT
83.94 0.4 -0.47% 0.38% 0.31% 1.22% Apr 18 -
USDOMR
0.3848 0 0.00% 0.00% 0.00% -0.05% Apr 18 -
USDAZN
1.6930 0 0.00% 0.00% 0.00% -0.12% Apr 18 -
USDLKR
174.45 0.05 -0.03% -0.06% -2.10% 11.83% Apr 18 -
USDSYP
515.00 0 0.00% 0.00% 0.00% 0.00% Apr 18 -
USDMMK
1,509.00 5 -0.33% 0.00% -1.69% 14.32% Apr 18 -
USDUZS
8,450.35 50.35 0.60% 0.05% 0.92% 4.69% Apr 18 -
USDMOP
8.0700 0.011 -0.14% 0.02% -0.19% -0.16% Apr 18 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Apr 18 -
USDLBP
1,505.70 0.7 0.05% 0.16% 0.00% 0.05% Apr 18 -
USDYER
249.50 0.35 -0.14% -0.04% 0.00% -0.16% Apr 18 -
USDBHD
0.3768 0 0.00% 0.00% 0.05% -0.03% Apr 18 -
USDAFN
77.10 0.45 -0.58% 0.13% 2.46% 10.30% Apr 18 -
USDNPR
111.06 0.3 -0.27% 0.43% 1.30% 5.51% Apr 18 -
USDBND
1.3556 0.003 0.22% -0.02% 0.35% 4.08% Apr 18 -
USDKHR
4,016.15 4.8547 -0.12% 0.41% 1.19% 0.45% Apr 18 -
USDGEL
2.6830 0 0.00% -0.04% 0.49% 10.87% Apr 18 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Apr 17 -
USDMNT
2,621.00 2 -0.08% 0.38% 0.15% 9.71% Apr 18 -
USDLAK
8,601.00 1 -0.01% 0.05% 0.30% 3.93% Apr 18 -
USDAMD
481.80 0.2 -0.04% -0.25% -0.45% 0.38% Apr 18 -
USDTJS
9.4345 0.0005 -0.01% 0.00% 0.02% 6.46% Apr 18 -
USDKGS
69.67 0.0775 -0.11% -0.25% -0.13% 1.83% Apr 18 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Apr 18 -
USDKWD
0.3037 0 0.00% -0.07% 0.13% 1.40% Apr 18 -
USDJOD
0.708 0 0.00% 0.00% 0.00% -0.14% Apr 18 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.71492 0.0029 -0.40% 0.37% 0.88% -7.49% Apr 18 -
NZDUSD
0.66863 0.004 -0.59% -0.59% -2.43% -8.03% Apr 18 -
USDPGK
3.3749 0.0064 -0.19% 0.00% -0.02% 3.71% Apr 17 -
USDXPF
105.79 0.56 0.53% 0.22% 1.17% 10.08% Apr 18 -
USDFJD
2.1320 0.0009 0.04% -0.19% -0.08% 5.70% Apr 17 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
305.90 0 0.00% -0.03% -0.02% 0.26% Apr 18 -
USDZAR
14.0371 0.0634 0.45% 0.28% -3.19% 17.43% Apr 18 -
USDZMW
12.2600 0.03 0.25% 0.80% 2.34% 29.74% Apr 18 -
USDEGP
17.2000 0.01 -0.06% -0.41% -0.46% -2.44% Apr 18 -
USDDZD
118.97 0.275 0.23% 0.02% 0.48% 4.61% Apr 18 -
USDAOA
317.84 0.001 0.00% 0.29% 1.22% 47.05% Apr 18 -
USDMAD
9.6203 0.0301 0.31% -0.05% 0.30% 4.86% Apr 18 -
USDSDG
47.4982 0.2982 0.63% 0.00% 0.00% 163.15% Apr 18 -
USDKES
101.30 0.3 0.30% 0.30% 0.75% 1.10% Apr 18 -
USDETB
28.5813 0.1787 -0.62% 0.04% 1.24% 4.91% Apr 18 -
USDTZS
2,287.00 23 -1.00% -1.00% -2.27% 0.00% Apr 18 -
USDTND
2.9952 0.0043 0.14% -0.23% -0.24% 24.72% Apr 18 -
USDLYD
1.3867 0.0005 0.04% 0.37% 0.26% 4.75% Apr 18 -
USDGHS
5.0596 0.1204 -2.32% -0.49% -5.15% 13.96% Apr 18 -
USDCDF
1,629.00 1 0.06% 0.12% -0.18% 2.13% Apr 18 -
USDUGX
3,732.50 0.5 0.01% -0.58% 0.49% 1.10% Apr 18 -
USDMZN
64.00 0.1 0.16% 0.63% 2.73% 6.49% Apr 18 -
USDBWP
10.5708 0.0445 0.42% 0.42% -1.06% 10.15% Apr 18 -
USDXAF
613.39 3.25 0.53% 0.22% 0.73% 11.44% Apr 18 -
USDNAD
13.9650 0.015 -0.11% -0.19% -3.66% 16.82% Apr 18 -
USDSSP
155.80 0.283 0.18% 0.27% 0.63% 16.45% Apr 18 -
USDMUR
34.6500 0.05 0.14% -0.29% 0.49% 3.90% Apr 18 -
USDMGA
3,550.00 15 0.42% -0.42% 0.71% 10.76% Apr 18 -
USDRWF
882.05 22.025 -2.44% -2.36% -2.09% 1.75% Apr 18 -
USDGNF
9,125.00 2 0.02% 0.05% 0.18% 1.41% Apr 18 -
USDMRO
357.30 1.3 0.37% % % 1.22% Apr 17 -
USDSLL
8,955.00 5 0.06% 0.06% 0.73% 14.81% Apr 18 -
USDXOF
577.20 1.22 0.21% 0.16% 0.47% 6.56% Apr 18 -
USDMWK
724.55 0.08 0.01% 0.36% 0.64% 1.56% Apr 18 -
USDERN
15.0000 0 0.00% 0.00% 0.00% 0.00% Apr 18 -
USDSZL
14.0141 0.0479 0.34% 0.18% -3.35% 17.23% Apr 18 -
USDBIF
1,810.39 0.48 0.03% 0.07% 0.31% 3.01% Apr 18 -
USDLSL
14.0513 0.0711 0.51% 0.34% -3.04% 17.54% Apr 18 -
USDLRD
165.51 0 0.00% 0.87% 2.48% 26.92% Apr 18 -
USDCVE
98.01 0.52 0.53% 0.21% 1.02% 9.95% Apr 18 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.38% Apr 18 -
USDSCR
13.6800 0 0.00% 0.51% 0.74% 1.86% Apr 18 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Apr 18 -
USDGMD
49.9000 0 0.00% 0.00% 0.20% 5.16% Apr 18 -
USDKMF
436.56 1.16 0.27% 0.19% 0.96% 10.14% Apr 18 -
USDSTD
21.78 0.1156 0.53% 0.22% 1.02% -99.89% Apr 18 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
EURUSD
1.12376 0.0056 -0.50% 1.11657 1.11084 1.10523 1.09962
GBPUSD
1.29881 0.0055 -0.42% 1.29362 1.28515 1.27682 1.26862
AUDUSD
0.71492 0.0029 -0.40% 0.70644 0.70174 0.69712 0.69257
NZDUSD
0.66863 0.004 -0.59% 0.67734 0.67249 0.66765 0.66281
USDJPY
111.97 0.084 -0.07% 111.48 111.98 112.49 112.99
USDCNY
6.70725 0.0308 0.46% 6.74111 6.76998 6.79951 6.82837
USDCHF
1.01501 0.0047 0.47% 0.99991 1.00459 1.00936 1.01404
USDCAD
1.33773 0.0039 0.29% 1.34229 1.3495 1.35684 1.36419
USDMXN
18.8040 0.0233 -0.12% 19.5436 19.7466 19.9517 20.1606
USDINR
69.4112 0.0102 -0.01% 69.5743 69.9687 70.3699 70.7711
USDBRL
3.9260 0.0113 -0.29% 3.976 4.029 4.0823 4.1369
USDRUB
63.9069 0.1049 0.16% 66.2895 67.0044 67.7323 68.4603
DXY
97.41 0.4021 0.41% 96.06 96.48 96.91 97.33
USDKRW
1,139.49 8.211 0.73% 1,142.92 1,149.73 1,156.66 1,163.59
USDZAR
14.0371 0.0634 0.45% 14.5268 14.7274 14.9308 15.1372
USDSGD
1.35575 0.0033 0.24% 1.35878 1.36325 1.36772 1.37232
USDHKD
7.84537 0.0002 0.00% 7.84982 7.84982 7.84982 7.84982
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
BTCUSD
5,277.28 43.56 0.83% 3,909.10 3,734.37 3,567.41 3,407.83
ETHUSD
172.89 6.44 3.87% 131.3 122.25 113.83 105.99
XRPUSD
0.33 0.0007 -0.21% 0.29 0.27 0.25 0.23
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
EURUSD
1.12376 0.0056 -0.50% 1.11657 1.11084 1.10523 1.09962
EURGBP
0.8650 0.0015 -0.17% 0.8631 0.8644 0.8656 0.8668
EURAUD
1.5717 0.0026 -0.17% 1.5806 1.583 1.5854 1.5877
EURNZD
1.6805 0.0009 0.05% 1.6485 1.6518 1.6554 1.659
EURJPY
125.82 0.738 -0.58% 124.48 124.39 124.33 124.25
EURCNY
7.5369 0.0082 -0.11% 7.5269 7.5204 7.515 7.5086
EURCHF
1.1406 0.0012 -0.11% 1.1165 1.1159 1.1156 1.1151
EURCAD
1.5034 0.0045 -0.30% 1.4988 1.4991 1.4996 1.5001
EURMXN
21.1283 0.127 -0.60% 21.8217 21.9354 22.0512 22.169
EURINR
78.10 0.3044 -0.39% 77.68 77.72 77.77 77.82
EURBRL
4.4083 0.0385 -0.86% 4.4395 4.4755 4.5119 4.549
EURRUB
71.77 0.425 -0.59% 74.02 74.43 74.86 75.28
EURKRW
1,279.65 1.9808 0.16% 1,276.14 1,277.17 1,278.38 1,279.51
EURIDR
15,792.18 109.77 -0.69% 15,976.97 15,977.30 15,979.97 15,981.81
EURSEK
10.4561 0.0129 0.12% 10.438 10.4648 10.4919 10.5193
EURSGD
1.5234 0.0046 -0.30% 1.5172 1.5144 1.5116 1.509
EURNOK
9.5637 0.0295 -0.31% 9.6775 9.6919 9.7077 9.7237
EURHKD
8.8159 0.0478 -0.54% 8.7648 8.7199 8.6759 8.6318
EURCZK
25.6901 0.0353 0.14% 25.8523 25.8935 25.938 25.9834
EURDKK
7.4665 0.0007 0.01% 7.4668 7.4692 7.4726 7.4756
EURISK
135.44 0.0237 0.02% 138 138.43 138.85 139.28
EURZAR
15.7853 0.0071 -0.04% 16.2201 16.3598 16.502 16.6452
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
GBPUSD
1.29881 0.0055 -0.42% 1.29362 1.28515 1.27682 1.26862
EURGBP
0.8650 0.0015 -0.17% 0.8631 0.8644 0.8656 0.8668
GBPAUD
1.8165 0.0003 -0.01% 1.8312 1.8314 1.8316 1.8318
GBPNZD
1.9423 0.0039 0.20% 1.9099 1.911 1.9124 1.914
GBPJPY
145.42 0.7288 -0.50% 144.22 143.91 143.63 143.34
GBPCNY
8.7111 0.0035 0.04% 8.7204 8.7005 8.6817 8.6626
GBPCHF
1.3181 0.0004 0.03% 1.2935 1.291 1.2888 1.2864
GBPCAD
1.7376 0.0026 -0.15% 1.7364 1.7343 1.7324 1.7306
GBPMXN
24.4172 0.1122 -0.46% 25.2819 25.3775 25.4747 25.576
GBPINR
90.33 0.2162 -0.24% 90 89.92 89.85 89.78
GBPBRL
5.0977 0.0378 -0.74% 5.1434 5.1778 5.2124 5.2481
GBPRUB
82.95 0.2697 -0.32% 85.75 86.11 86.48 86.85
GBPKRW
1,479.52 3.9866 0.27% 1,478.50 1,477.58 1,476.85 1,476.15
GBPIDR
18,265.15 99.395 -0.54% 18,510.38 18,484.41 18,460.89 18,438.00
GBPSGD
1.7608 0.0033 -0.19% 1.7577 1.752 1.7463 1.741
GBPCZK
29.6939 0.0668 0.23% 29.9516 29.9566 29.965 29.9767
GBPHKD
10.1891 0.0397 -0.39% 10.1547 10.0882 10.0228 9.9584
GBPDKK
8.6292 0.0138 0.16% 8.6508 8.6412 8.6327 8.6245
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
AUDUSD
0.71492 0.0029 -0.40% 0.70644 0.70174 0.69712 0.69257
EURAUD
1.5717 0.0026 -0.17% 1.5806 1.583 1.5854 1.5877
GBPAUD
1.8165 0.0003 -0.01% 1.8312 1.8314 1.8316 1.8318
AUDJPY
80.03 0.35 -0.44% 78.76 78.58 78.42 78.25
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDJPY
111.97 0.084 -0.07% 111.48 111.98 112.49 112.99
EURJPY
125.82 0.738 -0.58% 124.48 124.39 124.33 124.25
GBPJPY
145.42 0.7288 -0.50% 144.22 143.91 143.63 143.34
AUDJPY
80.03 0.35 -0.44% 78.76 78.58 78.42 78.25
NZDJPY
74.84 0.5258 -0.70% 75.51 75.31 75.11 74.89
CNYJPY
16.6945 0.0882 -0.53% 16.5377 16.541 16.5442 16.5474
CHFJPY
110.28 0.546 -0.49% 111.49 111.47 111.45 111.43
CADJPY
83.68 0.254 -0.30% 83.05 82.98 82.91 82.83
MXNJPY
5.9500 0.004 -0.07% 5.7043 5.6709 5.6382 5.6046
INRJPY
1.6119 0.0021 -0.13% 1.6024 1.6005 1.5986 1.5966
BRLJPY
28.5219 0.0633 0.22% 28.0389 27.7942 27.556 27.3134
RUBJPY
1.7533 0.0029 -0.16% 1.6818 1.6713 1.6608 1.6505
KRWJPY
0.0980 0.001 -1.04% 0.0975 0.0974 0.0973 0.0971
IDRJPY
0.00797 0 0.17% 0.00779 0.00779 0.00778 0.00777
HKDJPY
14.2690 0.008 -0.06% 14.2019 14.2655 14.3306 14.3942
SGDJPY
82.56 0.2876 -0.35% 82.05 82.14 82.25 82.34
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
EURUSD
1.12376 0.0056 -0.50% 1.11657 1.11084 1.10523 1.09962
GBPUSD
1.29881 0.0055 -0.42% 1.29362 1.28515 1.27682 1.26862
USDCHF
1.01501 0.0047 0.47% 0.99991 1.00459 1.00936 1.01404
USDRUB
63.9069 0.1049 0.16% 66.2895 67.0044 67.7323 68.4603
USDTRY
5.8011 0.0644 1.12% 5.7196 5.8553 5.9939 6.1358
USDSEK
9.3048 0.0582 0.63% 9.3483 9.4206 9.493 9.5663
USDPLN
3.8064 0.0263 0.70% 3.8613 3.8908 3.9203 3.9498
USDNOK
8.5096 0.0185 0.22% 8.6672 8.7249 8.7834 8.8428
USDDKK
6.6441 0.0351 0.53% 6.6873 6.7239 6.7611 6.7984
USDCZK
22.8626 0.1476 0.65% 23.1534 23.3098 23.4684 23.6294
USDRON
4.2333 0.0197 0.47% 4.2776 4.3022 4.3273 4.3524
USDHUF
284.77 2.379 0.84% 288.25 290.48 292.71 294.97
USDUAH
26.80 0.095 0.36% 27.43 27.56 27.69 27.82
USDBYR
2 0.0033 0.16% 2 2 2 2
USDHRV
6.6148 0.0317 0.48% 6.6581 6.6952 6.7329 6.7706
USDSRB
104.94 0.59 0.57% 105.52 106.11 106.7 107.3
USDBIH
1.7385 0.0092 0.53% 1.7504 1.7609 1.7715 1.7821
USDISK
120.54 0.64 0.53% 123.6 124.61 125.63 126.66
USDALL
110.01 0.23 0.21% 111.96 112.69 113.42 114.17
USDMKD
54.24 0.02 -0.04% 54.83 55.11 55.38 55.66
USDMDL
17.8050 0.01 -0.06% 17.3573 17.4195 17.4818 17.5458
USDBGN
1.7398 0.0082 0.47% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDCAD
1.33773 0.0039 0.29% 1.34229 1.3495 1.35684 1.36419
USDMXN
18.8040 0.0233 -0.12% 19.5436 19.7466 19.9517 20.1606
USDBRL
3.9260 0.0113 -0.29% 3.976 4.029 4.0823 4.1369
DXY
97.41 0.4021 0.41% 96.06 96.48 96.91 97.33
USDARS
41.7910 0.171 0.41% 44.2375 45.2157 46.2155 47.2369
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,146.25 9.25 -0.29% 3,215.34 3,244.97 3,274.92 3,304.87
USDCLP
661.81 0.15 0.02% 685.83 691.68 697.53 703.44
USDPEN
3.2912 0.0008 -0.02% 3.3246 3.3342 3.3438 3.3538
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
50.4600 0.03 -0.06% 50.561 50.672 50.783 50.894
USDGTQ
7.6280 0.018 0.24% 7.675 7.675 7.675 7.675
USDURY
34.2400 0.02 0.06% 33.9627 34.1955 34.4316 34.6711
USDCRC
592.00 0 0.00% 600.52 603.09 605.72 608.29
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8600 0.01 0.15% 6.86 6.86 6.86 6.86
USDPYG
6,205.00 12.53 -0.20% 6,188.27 6,213.54 6,239.42 6,264.69
USDSVC
8.7498 0 0.00% 8.7909 8.832 8.874 8.9152
USDTTD
6.7345 0.0049 0.07% 6.7579 6.7956 6.8339 6.8722
USDHNL
24.3929 0 0.00% 24.3841 24.3841 24.3841 24.3841
USDJMD
130.43 2.43 1.90% 124.85 125.82 126.8 127.79
USDNIO
32.7000 0 0.00% 32.9205 33.081 33.2448 33.4054
USDHTG
84.04 0.1462 0.17% 83.48 84.54 85.6 86.68
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4463 7.4627 7.479 7.4954
USDGYD
206.98 1 -0.48% 207.32 208.48 209.65 210.83
USDKYD
0.8250 0 0.00% 0.8281 0.8313 0.8344 0.8376
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDJPY
111.97 0.084 -0.07% 111.48 111.98 112.49 112.99
USDCNY
6.70725 0.0308 0.46% 6.74111 6.76998 6.79951 6.82837
USDINR
69.4112 0.0102 -0.01% 69.5743 69.9687 70.3699 70.7711
USDKRW
1,139.49 8.211 0.73% 1,142.92 1,149.73 1,156.66 1,163.59
USDIDR
14,035.00 45 -0.32% 14,309.02 14,383.04 14,458.49 14,533.94
USDSAR
3.7497 0.0001 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD
30.8200 0.048 0.16% 30.9398 31.0415 31.1433 31.2481
USDIRR
42,000.00 0 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED
3.6728 0 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
31.7900 0.01 0.03% 31.8564 31.9928 32.1324 32.2688
USDMYR
4.1400 0.007 0.17% 4.0894 4.0988 4.1082 4.1175
USDSGD
1.35575 0.0033 0.24% 1.35878 1.36325 1.36772 1.37232
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.84537 0.0002 0.00% 7.84982 7.84982 7.84982 7.84982
USDPHP
51.6500 0.02 0.04% 52.8754 53.0808 53.2862 53.4969
USDPKR
141.32 0 0.00% 141.87 143.14 144.42 145.73
USDIQD
1,186.43 0 0.00% 1,191.38 1,193.76 1,196.13 1,198.51
USDKZT
379.10 0.2 0.05% 382.05 384.63 387.25 389.91
USDQAR
3.6405 0.0005 0.01% 3.64 3.64 3.64 3.64
USDVND
23,201.00 3 0.01% 23,203.00 23,203.00 23,203.00 23,203.00
USDBDT
83.94 0.4 -0.47% 83.85 84.26 84.67 85.08
USDOMR
0.3848 0 0.00% 0.3845 0.3845 0.3845 0.3845
USDAZN
1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
174.45 0.05 -0.03% 175.93 176.51 177.09 177.68
USDSYP
515.00 0 0.00% 515 515 515 515
USDMMK
1,509.00 5 -0.33% 1,525.00 1,538.16 1,551.31 1,564.62
USDUZS
8,450.35 50.35 0.60% 8,410.12 8,435.28 8,460.43 8,486.43
USDMOP
8.0700 0.011 -0.14% 8.085 8.085 8.085 8.085
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.70 0.7 0.05% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER
249.50 0.35 -0.14% 249.65 249.65 249.65 249.65
USDBHD
0.3768 0 0.00% 0.3768 0.3768 0.3768 0.3768
USDAFN
77.10 0.45 -0.58% 76.09 76.4 76.7 77.01
USDNPR
111.06 0.3 -0.27% 111.26 111.88 112.51 113.14
USDBND
1.3556 0.003 0.22% 1.36 1.3644 1.3689 1.3735
USDKHR
4,016.15 4.8547 -0.12% 3,997.29 4,019.55 4,042.21 4,064.87
USDGEL
2.6830 0 0.00% 2.6945 2.7089 2.7237 2.7384
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,621.00 2 -0.08% 2,620.36 2,628.72 2,637.08 2,645.69
USDLAK
8,601.00 1 -0.01% 8,590.00 8,590.00 8,590.00 8,590.00
USDAMD
481.80 0.2 -0.04% 484.5 484.5 484.5 484.5
USDTJS
9.4345 0.0005 -0.01% 9.4582 9.4799 9.5016 9.5233
USDKGS
69.67 0.0775 -0.11% 70.02 70.2 70.37 70.55
USDMVR
15.4200 0 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD
0.3037 0 0.00% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.73 0.74 0.7 0.7
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
AUDUSD
0.71492 0.0029 -0.40% 0.70644 0.70174 0.69712 0.69257
NZDUSD
0.66863 0.004 -0.59% 0.67734 0.67249 0.66765 0.66281
USDPGK
3.3749 0.0064 -0.19% 3.384 3.3931 3.4022 3.4113
USDXPF
105.79 0.56 0.53% 106.4 107 107.6 108.2
USDFJD
2.1320 0.0009 0.04% 2.1405 2.1527 2.165 2.1774
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه اول
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
USDNGN
305.90 0 0.00% 308.9 311.93 314.99 318.07
USDZAR
14.0371 0.0634 0.45% 14.5268 14.7274 14.9308 15.1372
USDZMW
12.2600 0.03 0.25% 12.2772 12.4156 12.5564 12.6984
USDEGP
17.2000 0.01 -0.06% 17.3267 17.3733 17.42 17.4666
USDDZD
118.97 0.275 0.23% 119.42 119.72 120.01 120.31
USDAOA
317.84 0.001 0.00% 318.33 320.23 322.16 324.09
USDMAD
9.6203 0.0301 0.31% 9.6973 9.7311 9.765 9.7998
USDSDG
47.4982 0.2982 0.63% 50.7065 54.1312 57.784 61.6838
USDKES
101.30 0.3 0.30% 100.92 101.14 101.36 101.59
USDETB
28.5813 0.1787 -0.62% 28.4433 28.5566 28.67 28.7861
USDTZS
2,287.00 23 -1.00% 2,317.85 2,325.71 2,333.56 2,341.65
USDTND
2.9952 0.0043 0.14% 3.0453 3.0715 3.0978 3.1244
USDLYD
1.3867 0.0005 0.04% 1.3902 1.3941 1.3979 1.4018
USDGHS
5.0596 0.1204 -2.32% 5.512 5.6036 5.6964 5.7912
USDCDF
1,629.00 1 0.06% 1,637.41 1,647.83 1,658.40 1,668.98
USDUGX
3,732.50 0.5 0.01% 3,723.12 3,737.96 3,752.79 3,767.99
USDMZN
64.00 0.1 0.16% 63.74 64.19 64.64 65.09
USDBWP
10.5708 0.0445 0.42% 10.7597 10.8366 10.9135 10.9904
USDXAF
613.39 3.25 0.53% 620.06 624.49 628.93 633.36
USDNAD
13.9650 0.015 -0.11% 14.6617 14.8613 15.0639 15.2678
USDSSP
155.80 0.283 0.18% 155.21 155.65 156.1 156.57
USDMUR
34.6500 0.05 0.14% 34.9852 35.1904 35.3991 35.6078
USDMGA
3,550.00 15 0.42% 3,605.58 3,639.51 3,673.80 3,708.09
USDRWF
882.05 22.025 -2.44% 914.14 926.32 938.59 951.13
USDGNF
9,125.00 2 0.02% 9,120.48 9,135.96 9,151.44 9,166.91
USDMRO
357.30 1.3 0.37% 357.3 357.3 357.3 357.3
USDSLL
8,955.00 5 0.06% 9,055.91 9,183.61 9,313.10 9,444.37
USDXOF
577.20 1.22 0.21% 584.96 589.77 594.59 599.46
USDMWK
724.55 0.08 0.01% 724.57 727.6 730.7 733.73
USDERN
15.0000 0 0.00% 15.123 15.2475 15.372 15.498
USDSZL
14.0141 0.0479 0.34% 14.6917 14.8903 15.0903 15.2947
USDBIF
1,810.39 0.48 0.03% 1,807.84 1,807.84 1,807.84 1,807.84
USDLSL
14.0513 0.0711 0.51% 14.6842 14.8812 15.0797 15.2826
USDLRD
165.51 0 0.00% 165.08 166.14 167.22 168.32
USDCVE
98.01 0.52 0.53% 98.66 99.22 99.79 100.36
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.6800 0 0.00% 13.7565 13.9358 14.1164 14.2997
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
49.9000 0 0.00% 50.5767 51.3733 52.1899 53.0114
USDKMF
436.56 1.16 0.27% 439.34 441.88 444.45 447.03
USDSTD
21.78 0.1156 0.53% 21.8 21.8 21.8 21.8