بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.11735 0.0009 -0.08% 0.14% 2.27% 0.18% 2017-05-24
GBPUSD 1.29415 0.0018 -0.14% -0.21% 0.79% -11.93% 2017-05-24
AUDUSD 0.74645 0.0010 -0.13% 0.45% -0.94% 3.70% 2017-05-24
NZDUSD 0.70140 0.0004 0.06% 1.07% 0.94% 4.10% 2017-05-24
USDJPY 112.08 0.3100 0.28% 1.16% 0.90% 1.72% 2017-05-24
USDCNY 6.87880 0.0002 0.00% 0.13% -0.13% 4.80% 2017-05-24
USDCHF 0.97715 0.0013 0.13% -0.17% -1.64% -1.38% 2017-05-24
USDCAD 1.34425 0.0071 -0.52% -1.17% -0.93% 3.26% 2017-05-24
USDMXN 18.5574 0.0666 -0.36% -1.17% -1.55% 0.44% 2017-05-24
USDINR 64.9000 0.0300 0.05% 1.22% 0.89% -3.51% 2017-05-24
USDBRL 3.2694 0.0006 -0.02% 5.60% 4.55% -8.43% 2017-05-24
USDRUB 56.5178 0.1803 0.32% -0.97% 0.69% -13.59% 2017-05-24
DXY 97.43 0.0790 0.08% -0.15% -1.37% 2.18% 2017-05-24
USDKRW 1,123.29 1.1700 -0.10% 0.11% -0.35% -4.85% 2017-05-24
USDZAR 12.9434 0.1266 -0.97% -1.92% -0.82% -17.39% 2017-05-24
USDSGD 1.38950 0.0007 -0.05% -0.02% -0.28% 0.83% 2017-05-24
USDHKD 7.78905 0.0016 0.02% 0.05% 0.12% 0.30% 2017-05-24

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.11735 0.0009 -0.08% 0.14% 2.27% 0.18% 2017-05-24
GBPUSD 1.29415 0.0018 -0.14% -0.21% 0.79% -11.93% 2017-05-24
USDCHF 0.97715 0.0013 0.13% -0.17% -1.64% -1.38% 2017-05-24
USDRUB 56.5178 0.1803 0.32% -0.97% 0.69% -13.59% 2017-05-24
USDTRY 3.5656 0.0023 -0.07% -0.03% -0.37% 21.45% 2017-05-24
USDSEK 8.7134 0.0090 0.10% -0.19% -0.67% 5.09% 2017-05-24
USDPLN 3.7398 0.0163 -0.43% -0.39% -3.21% -5.26% 2017-05-24
USDNOK 8.3941 0.0219 0.26% -0.11% -1.98% 0.94% 2017-05-24
USDDKK 6.6594 0.0045 0.07% -0.09% -2.20% -0.11% 2017-05-24
USDCZK 23.6700 0.0500 0.21% -0.19% -3.62% -2.26% 2017-05-24
USDRON 4.0698 0.0008 0.02% -0.51% -1.70% 0.89% 2017-05-24
USDHUF 275.21 0.5150 -0.19% -0.59% -3.45% -2.11% 2017-05-24
USDUAH 26.25 0.0300 -0.11% -0.57% -1.24% 4.75% 2017-05-24
USDBYR 2 0.0305 1.65% 1.24% 0.48% -4.37% 2017-05-24
USDHRV 6.6014 0.0303 0.46% -0.77% -0.77% -1.68% 2017-05-24
USDSRB 109.00 0.6416 -0.59% -1.46% -1.46% -1.28% 2017-05-24
USDBIH 1.7526 0.0112 0.64% -0.29% -0.29% 0.02% 2017-05-24
USDISK 99.63 0.6500 -0.65% -1.38% -6.27% -20.30% 2017-05-24
USDALL 119.70 0.1800 -0.15% -0.44% -2.68% -3.19% 2017-05-24
USDMKD 54.74 0.0400 -0.07% -0.29% -2.18% -0.42% 2017-05-24
USDMDL 18.1850 0.0068 -0.04% -0.85% -5.43% -8.98% 2017-05-24
USDBGN 1.7439 0.0051 -0.29% -0.51% -2.59% -0.54% 2017-05-24

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.34425 0.0071 -0.52% -1.17% -0.93% 3.26% 2017-05-24
USDMXN 18.5574 0.0666 -0.36% -1.17% -1.55% 0.44% 2017-05-24
USDBRL 3.2694 0.0006 -0.02% 5.60% 4.55% -8.43% 2017-05-24
DXY 97.43 0.0790 0.08% -0.15% -1.37% 2.18% 2017-05-24
USDARS 16.0790 0.0030 0.02% 3.00% 4.31% 14.60% 2017-05-24
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-05-23
USDCOP 2,903.00 0.9700 -0.03% 0.21% 0.13% -5.13% 2017-05-24
USDCLP 674.72 0.2000 0.03% 0.56% 1.94% -2.39% 2017-05-24
USDPEN 3.2795 0.0038 0.12% 0.17% 1.06% -1.66% 2017-05-24
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-23
USDDOP 47.0800 0.0000 0.00% 0.04% -0.11% 2.79% 2017-05-24
USDGTQ 7.3385 0.0105 0.14% 0.03% -0.01% -3.90% 2017-05-24
USDURY 28.1900 0.0000 0.00% 0.54% 0.54% -9.63% 2017-05-24
USDCRC 576.98 1.0000 -0.17% 1.89% 4.72% 8.91% 2017-05-24
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-24
USDBOB 6.9000 0.0100 0.15% 0.00% 0.29% 1.32% 2017-05-24
USDPYG 5,602.00 26.0000 0.47% 0.96% 0.44% -0.41% 2017-05-24
USDSVC 8.7222 0.0872 1.01% 0.00% 0.00% 0.00% 2017-05-24
USDTTD 6.7095 0.0064 0.10% 0.29% 0.14% 1.06% 2017-05-24
USDHNL 23.4220 0.0280 -0.12% 0.22% 0.39% 3.77% 2017-05-24
USDJMD 129.38 0.4000 -0.31% 0.35% 0.60% 4.53% 2017-05-24
USDNIO 29.5900 0.2700 -0.90% 0.68% 1.13% 4.04% 2017-05-24
USDHTG 66.56 0.0064 -0.01% -0.81% 0.38% 7.38% 2017-05-24
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-24
USDSRD 7.4700 0.0000 0.00% -0.07% -0.19% 16.54% 2017-05-24
USDGYD 204.52 0.5000 -0.24% 0.69% 0.64% -0.71% 2017-05-24
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-24

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 112.08 0.3100 0.28% 1.16% 0.90% 1.72% 2017-05-24
USDCNY 6.87880 0.0002 0.00% 0.13% -0.13% 4.80% 2017-05-24
USDINR 64.9000 0.0300 0.05% 1.22% 0.89% -3.51% 2017-05-24
USDKRW 1,123.29 1.1700 -0.10% 0.11% -0.35% -4.85% 2017-05-24
USDIDR 13,307.00 7.0000 0.05% -0.11% 0.24% -2.51% 2017-05-24
USDSAR 3.7500 0.0001 0.00% 0.00% -0.01% 0.02% 2017-05-24
USDTWD 30.1200 0.0150 -0.05% 0.00% -0.05% -7.53% 2017-05-24
USDIRR 32,444.00 4.0000 0.01% 0.00% 0.02% 6.59% 2017-05-24
USDAED 3.6729 0.0003 0.01% 0.01% 0.01% 0.01% 2017-05-24
USDTHB 34.4100 0.0200 -0.06% -0.17% -0.06% -3.51% 2017-05-24
USDMYR 4.2975 0.0055 0.13% -0.54% -1.64% 4.79% 2017-05-24
USDSGD 1.38950 0.0007 -0.05% -0.02% -0.28% 0.83% 2017-05-24
USDILS 3.5886 0.0016 -0.04% -0.53% -1.37% -6.58% 2017-05-24
USDHKD 7.78905 0.0016 0.02% 0.05% 0.12% 0.30% 2017-05-24
USDPHP 49.9400 0.1330 0.27% 0.40% 0.57% 6.80% 2017-05-24
USDPKR 104.65 0.0500 -0.05% -0.14% 0.00% 0.10% 2017-05-24
USDIQD 1,181.00 16.1700 1.39% 1.20% 1.20% 0.97% 2017-05-24
USDKZT 311.48 0.1000 -0.03% -0.59% -0.22% -7.31% 2017-05-24
USDQAR 3.6409 0.0002 -0.01% -0.01% -0.01% 0.00% 2017-05-24
USDVND 22,680.00 5.0000 0.02% 0.22% -0.35% 1.68% 2017-05-24
USDBDT 80.69 0.1200 0.15% 0.02% -3.34% 2.69% 2017-05-24
USDOMR 0.3845 0.0001 -0.03% -0.03% -0.05% -0.03% 2017-05-24
USDAZN 1.7016 0.0040 0.24% 0.26% 0.20% 13.06% 2017-05-24
USDLKR 152.80 0.5700 0.37% 0.16% 0.69% 4.51% 2017-05-24
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 136.23% 2017-05-24
USDMMK 1,368.00 1.0000 0.07% 0.74% 1.11% 16.23% 2017-05-24
USDUZS 3,800.00 16.6400 -0.44% 0.32% 2.70% 30.58% 2017-05-24
USDMOP 8.0208 0.0108 0.13% 0.10% 0.21% 0.37% 2017-05-24
USDTMT 3.4100 0.0795 -2.28% -2.28% -2.29% 2.60% 2017-05-24
USDLBP 1,505.50 2.9900 -0.20% -0.01% -0.08% -0.06% 2017-05-24
USDYER 249.90 0.2000 0.08% -0.04% -0.02% 0.09% 2017-05-24
USDBHD 0.3762 0.0004 -0.11% -0.21% -0.21% -0.16% 2017-05-24
USDAFN 68.24 0.0300 -0.04% 0.25% 0.98% -0.76% 2017-05-24
USDNPR 102.85 0.7500 -0.72% 0.20% -0.71% -4.50% 2017-05-24
USDBND 1.3898 0.0002 -0.01% -0.01% -0.27% 0.89% 2017-05-24
USDKHR 4,020.00 17.1970 0.43% -0.32% 0.11% -0.85% 2017-05-24
USDGEL 2.4044 0.0094 0.39% 1.03% -1.26% 12.62% 2017-05-24
USDMNT 2,408.00 0.0000 0.00% -0.33% -0.41% 20.70% 2017-05-24
USDLAK 8,188.00 2.1900 0.03% -0.04% -0.16% 0.94% 2017-05-24
USDAMD 482.09 0.5000 0.10% -0.12% -0.28% 1.52% 2017-05-24
USDTJS 8.4985 0.0110 0.13% -2.76% -3.21% 8.03% 2017-05-24
USDKGS 67.83 0.0830 0.12% 0.23% 1.02% -0.35% 2017-05-24
USDMVR 15.4700 0.1500 0.98% 1.78% 1.05% 3.55% 2017-05-24
USDKWD 0.3035 0.0006 0.20% -0.10% -0.26% 0.56% 2017-05-24
USDJOD 0.7085 0.0005 -0.07% -0.06% 0.07% 0.07% 2017-05-24

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.74645 0.0010 -0.13% 0.45% -0.94% 3.70% 2017-05-24
NZDUSD 0.70140 0.0004 0.06% 1.07% 0.94% 4.10% 2017-05-24
USDPGK 3.1772 0.0000 0.00% -2.84% 0.21% 4.48% 2017-05-24
USDXPF 106.01 0.0600 -0.06% -0.25% -2.38% -0.39% 2017-05-24
USDFJD 2.0870 0.0147 -0.70% 1.31% -0.05% -3.06% 2017-05-24

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 315.00 10.6000 3.48% 3.48% 3.28% 58.45% 2017-05-24
USDZAR 12.9434 0.1266 -0.97% -1.92% -0.82% -17.39% 2017-05-24
USDZMW 9.3150 0.0032 -0.03% 1.53% 0.70% -9.48% 2017-05-24
USDEGP 18.0000 0.0000 0.00% -0.50% -0.88% 102.71% 2017-05-24
USDDZD 108.23 0.0083 -0.01% -0.09% -0.80% -1.72% 2017-05-24
USDAOA 165.09 0.1650 0.10% 0.00% 0.00% 0.02% 2017-05-24
USDMAD 9.7313 0.0353 -0.36% -0.49% -1.77% -0.01% 2017-05-24
USDSDG 6.6598 0.0004 -0.01% -0.01% -0.01% 9.72% 2017-05-24
USDKES 102.95 0.2500 -0.24% -0.29% -0.24% 2.13% 2017-05-24
USDETB 22.9000 0.0191 -0.08% 0.13% 0.75% 5.38% 2017-05-24
USDTZS 2,230.00 2.0000 -0.09% -0.09% -0.04% 2.01% 2017-05-24
USDTND 2.3995 0.0293 -1.21% -3.37% 1.13% 14.96% 2017-05-24
USDLYD 1.3933 0.0000 0.00% -0.44% -1.07% 1.49% 2017-05-24
USDGHS 4.3135 0.0322 0.75% -0.38% 3.19% 13.14% 2017-05-24
USDCDF 1,418.97 1.0000 -0.07% 0.57% 1.66% 55.76% 2017-05-24
USDUGX 3,607.00 0.6100 0.02% -0.22% -0.50% 6.72% 2017-05-24
USDMZN 59.00 0.3000 -0.51% -2.83% -8.26% 3.93% 2017-05-24
USDBWP 10.3470 0.0430 -0.41% -1.66% -2.38% -8.10% 2017-05-24
USDXAF 585.68 3.4300 -0.58% -0.82% -3.19% 2.12% 2017-05-24
USDNAD 13.0940 0.0280 0.21% -0.78% 0.37% -16.26% 2017-05-24
USDSSP 117.91 0.0000 0.00% 0.50% 1.48% 295.02% 2017-05-24
USDMUR 34.6800 0.0100 0.03% 0.23% -0.49% -0.43% 2017-05-24
USDMGA 3,098.00 6.8900 -0.22% 1.64% -1.27% -3.40% 2017-05-24
USDRWF 819.49 19.6700 -2.34% 0.00% -0.97% 5.39% 2017-05-24
USDGNF 9,098.80 17.8898 0.20% 0.54% -1.33% 25.07% 2017-05-24
USDMRO 358.00 1.0000 -0.28% -0.28% 0.06% 1.70% 2017-05-24
USDSLL 7,500.00 107.0000 1.45% -0.23% 0.67% 92.55% 2017-05-24
USDXOF 584.75 1.1700 0.20% -0.84% -3.65% 2.19% 2017-05-24
USDMWK 717.51 0.0000 0.00% -0.02% -0.04% 2.52% 2017-05-24
USDERN 15.2800 0.2500 -1.61% -0.13% 0.00% -5.09% 2017-05-24
USDSZL 13.1038 0.0313 0.24% -0.65% -0.28% -16.25% 2017-05-24
USDBIF 1,701.90 1.7000 -0.10% -0.13% 2.00% 10.98% 2017-05-24
USDLSL 13.0980 0.0255 0.20% -0.70% -0.32% -16.20% 2017-05-24
USDLRD 92.00 0.0000 0.00% 1.10% 2.22% 2.22% 2017-05-24
USDCVE 98.59 0.4500 0.46% -0.30% -4.07% 0.45% 2017-05-24
USDDJF 177.60 0.0500 -0.03% 0.00% 0.00% 0.74% 2017-05-24
USDSCR 13.4850 0.0000 0.00% 0.11% 0.11% 2.13% 2017-05-24
USDSOS 547.00 28.0000 -4.87% -4.87% -4.87% -6.97% 2017-05-24
USDGMD 44.9500 0.5500 -1.21% 0.72% 2.21% 7.28% 2017-05-24
USDKMF 450.00 0.0000 0.00% -0.03% -2.57% 5.54% 2017-05-24
USDSTD 21,922.00 673.5000 3.17% 0.26% -1.30% 2.87% 2017-05-24