بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.21085 0.0001 0.00% -1.44% -1.61% 11.14% 2018-04-27
GBPUSD 1.39155 0.0001 0.01% -0.62% -1.14% 7.49% 2018-04-27
AUDUSD 0.75525 0.0003 -0.03% -1.56% -1.39% 0.92% 2018-04-27
NZDUSD 0.70568 0.0006 -0.09% -2.08% -2.12% 2.78% 2018-04-27
USDJPY 109.25 0.0690 -0.06% 1.48% 2.24% -2.05% 2018-04-27
USDCNY 6.32790 0.0002 0.00% 0.79% 0.70% -8.24% 2018-04-27
USDCHF 0.98915 0.0004 0.04% 1.51% 3.41% -0.59% 2018-04-27
USDCAD 1.28770 0.0006 0.05% 0.94% -0.34% -5.66% 2018-04-27
USDMXN 18.7783 0.0051 0.03% 1.39% 2.60% -0.17% 2018-04-27
USDINR 66.7550 0.2350 0.35% 1.65% 2.99% 3.78% 2018-04-26
USDBRL 3.4753 0.0090 -0.26% 2.59% 4.43% 9.43% 2018-04-26
USDRUB 62.6698 0.2636 0.42% 2.89% 9.26% 10.11% 2018-04-26
DXY 91.56 0.0100 -0.01% 1.38% 1.67% -7.56% 2018-04-27
USDKRW 1,079.50 2.9300 0.27% 1.25% 0.50% -5.05% 2018-04-27
USDZAR 12.3908 0.0055 0.04% 2.50% 5.29% -7.27% 2018-04-27
USDSGD 1.32755 0.0003 -0.02% 0.87% 1.23% -4.94% 2018-04-27
USDHKD 7.84700 0.0014 0.02% 0.04% 0.00% 0.89% 2018-04-27

Crypto قیمت روز هفتگی ماهیانه سالیانه تاریخ
BTCUSD 9,246.98 22.1196 -0.24% 4.36% 16.57% 594.90% 2018-04-27
ETHUSD 657.72 4.2700 -0.65% 6.70% 47.79% 288.47% 2018-04-27
XRPUSD 0.84 0.0030 -0.36% -8.62% 46.72% -20.30% 2018-04-27

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.21085 0.0001 0.00% -1.44% -1.61% 11.14% 2018-04-27
EURGBP 0.8701 0.0001 0.01% -0.79% -0.49% 3.52% 2018-04-27
EURAUD 1.6031 0.0004 0.02% 0.43% -0.24% 8.28% 2018-04-27
EURNZD 1.7155 0.0016 0.09% 1.12% 0.47% 6.73% 2018-04-27
EURJPY 132.29 0.0800 -0.06% 0.00% 0.59% 6.78% 2018-04-27
EURCNY 7.6629 0.0001 0.00% -0.46% -0.95% -0.08% 2018-04-27
EURCHF 1.1978 0.0001 0.01% 0.03% 1.70% 9.65% 2018-04-27
EURCAD 1.5592 0.0008 0.05% -0.19% -1.95% 2.78% 2018-04-27
EURMXN 22.7387 0.0090 0.04% -0.04% 0.87% 7.62% 2018-04-27
EURINR 80.83 0.5212 -0.64% -0.57% 0.38% 15.44% 2018-04-26
EURBRL 4.2055 0.0311 -0.73% 0.57% 1.91% 21.54% 2018-04-26
EURRUB 76.02 0.1440 0.19% 0.94% 6.94% 19.38% 2018-04-27
EURKRW 1,302.85 0.0904 0.01% -1.01% -2.19% 5.19% 2018-04-27
EURIDR 16,802.24 120.6577 -0.71% -1.22% -1.39% 15.72% 2018-04-26
EURSEK 10.4875 0.0067 0.06% 1.12% 1.96% 7.64% 2018-04-27
EURSGD 1.6078 0.0003 -0.02% -0.18% -0.49% 3.61% 2018-04-27
EURNOK 9.6735 0.0007 0.01% 0.73% -0.02% 3.38% 2018-04-27
EURISK 122.57 0.2488 -0.20% -0.44% 1.02% 6.07% 2018-04-26
EURHKD 9.5017 0.0014 0.02% -1.32% -1.61% 9.41% 2018-04-27
EURCZK 25.4710 0.0010 0.00% 0.63% 0.06% -3.87% 2018-04-27
EURDKK 7.4502 0.0001 0.00% 0.04% -0.03% 0.16% 2018-04-27
EURZAR 15.0060 0.0034 0.02% 1.01% 3.61% 1.56% 2018-04-27

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.39155 0.0001 0.01% -0.62% -1.14% 7.49% 2018-04-27
EURGBP 0.8701 0.0001 0.01% -0.79% -0.49% 3.52% 2018-04-27
GBPAUD 1.8424 0.0005 0.02% 1.47% 0.24% 5.55% 2018-04-27
GBPNZD 1.9715 0.0017 0.09% 2.16% 0.95% 5.48% 2018-04-27
GBPJPY 152.02 0.0990 -0.07% 0.88% 1.08% 5.53% 2018-04-27
GBPCNY 8.8058 0.0012 -0.01% 0.56% -0.48% -1.26% 2018-04-27
GBPCHF 1.3765 0.0001 0.01% 0.94% 2.20% 5.50% 2018-04-27
GBPCAD 1.7919 0.0008 0.04% 0.83% -1.48% 1.59% 2018-04-27
GBPMXN 26.1319 0.0119 0.05% 0.93% 1.36% 6.37% 2018-04-27
GBPINR 92.95 0.2534 -0.27% 0.16% 1.12% 11.71% 2018-04-26
GBPBRL 4.8365 0.0021 0.04% 1.33% 2.68% 17.64% 2018-04-27
GBPRUB 87.14 0.2511 -0.29% 1.54% 7.34% 18.27% 2018-04-27
GBPKRW 1,497.42 0.5148 -0.03% -0.32% -1.51% 1.74% 2018-04-27
GBPIDR 19,322.37 64.0162 -0.33% -0.48% -0.64% 11.99% 2018-04-26
GBPCZK 29.2742 0.0047 0.02% 1.40% 0.57% -8.15% 2018-04-27
GBPDKK 8.5624 0.0007 -0.01% 1.21% 0.46% -1.01% 2018-04-27
GBPHKD 10.9200 0.0012 0.01% -0.30% -1.13% 8.14% 2018-04-27
GBPSGD 1.8476 0.0003 0.02% 0.26% 0.09% 2.20% 2018-04-27

AUD Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.75525 0.0003 -0.03% -1.56% -1.39% 0.92% 2018-04-27
EURAUD 1.6031 0.0004 0.02% 0.43% -0.24% 8.28% 2018-04-27
GBPAUD 1.8424 0.0005 0.02% 1.47% 0.24% 5.55% 2018-04-27
AUDNZD 1.0701 0.0006 0.05% 0.98% 0.71% -0.07% 2018-04-27
AUDJPY 82.52 0.0700 -0.08% 0.27% 0.83% -0.02% 2018-04-27
AUDCNY 4.7794 0.0017 -0.04% -0.70% -0.72% -6.46% 2018-04-27
AUDCHF 0.7471 0.0002 -0.03% 0.52% 1.95% 2.67% 2018-04-27
AUDCAD 0.9726 0.0001 0.02% -0.14% -1.72% -3.77% 2018-04-27
AUDMXN 14.1822 0.0310 -0.22% -0.19% 1.18% 0.74% 2018-04-27
AUDINR 50.47 0.1366 -0.27% -0.84% 1.23% 4.92% 2018-04-26
AUDBRL 2.6250 0.0001 0.00% 0.27% 2.75% 10.45% 2018-04-27
AUDRUB 47.3044 0.1489 -0.31% 0.46% 6.97% 11.05% 2018-04-27
AUDKRW 812.75 0.6024 -0.07% -1.36% -1.44% -4.48% 2018-04-27
AUDIDR 10,490.12 36.0659 -0.34% -1.49% -0.55% 5.18% 2018-04-26
AUDHKD 5.9268 0.0004 -0.01% -1.51% -1.39% 1.82% 2018-04-27
AUDSGD 1.0028 0.0005 -0.05% -0.13% -0.27% -3.00% 2018-04-27

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 109.25 0.0690 -0.06% 1.48% 2.24% -2.05% 2018-04-27
EURJPY 132.29 0.0800 -0.06% 0.00% 0.59% 6.78% 2018-04-27
GBPJPY 152.02 0.0990 -0.07% 0.88% 1.08% 5.53% 2018-04-27
AUDJPY 82.52 0.0700 -0.08% 0.27% 0.83% -0.02% 2018-04-27
NZDJPY 77.09 0.0850 -0.11% -0.50% 0.12% 0.03% 2018-04-27
CNYJPY 17.2632 0.0115 -0.07% 0.68% 1.53% 6.75% 2018-04-27
CHFJPY 110.44 0.0800 -0.07% 0.47% -1.10% -2.63% 2018-04-27
CADJPY 84.84 0.0950 -0.11% 0.92% 2.58% 3.89% 2018-04-27
MXNJPY 5.8159 0.0060 -0.10% 0.21% -0.30% -0.79% 2018-04-27
INRJPY 1.6364 0.0013 0.08% 0.39% 0.89% -5.70% 2018-04-26
BRLJPY 31.4546 0.0537 0.17% -0.75% -0.62% -10.43% 2018-04-26
RUBJPY 1.7442 0.0042 0.24% -1.04% -5.02% -10.99% 2018-04-27
KRWJPY 0.1015 0.0000 0.00% 0.81% 3.52% 3.48% 2018-04-27
IDRJPY 0.00787 0.0000 0.15% 1.05% 2.70% -5.93% 2018-04-26
SGDJPY 82.25 0.0130 0.02% 0.68% 1.08% 1.83% 2018-04-27
HKDJPY 13.9200 0.0100 -0.07% 1.61% 2.24% -4.85% 2018-04-27

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.21085 0.0001 0.00% -1.44% -1.61% 11.14% 2018-04-27
GBPUSD 1.39155 0.0001 0.01% -0.62% -1.14% 7.49% 2018-04-27
USDCHF 0.98915 0.0004 0.04% 1.51% 3.41% -0.59% 2018-04-27
USDRUB 62.6698 0.2636 0.42% 2.89% 9.26% 10.11% 2018-04-26
USDTRY 4.0683 0.0084 0.21% -0.18% 1.51% 14.58% 2018-04-27
USDSEK 8.6589 0.0060 0.07% 2.54% 3.71% -2.18% 2018-04-27
USDPLN 3.4896 0.0018 0.05% 2.77% 2.20% -10.03% 2018-04-27
USDNOK 7.9882 0.0017 0.02% 2.14% 1.60% -6.92% 2018-04-27
USDDKK 6.1530 0.0002 0.00% 1.52% 1.63% -9.87% 2018-04-27
USDCZK 21.0361 0.0001 0.00% 2.03% 1.73% -14.55% 2018-04-27
USDRON 3.8449 0.0269 0.70% 1.96% 2.54% -7.59% 2018-04-26
USDHUF 258.25 0.0340 -0.01% 2.18% 1.81% -10.02% 2018-04-27
USDUAH 26.18 0.0710 -0.27% 0.00% -0.42% -1.34% 2018-04-26
USDBYR 2 0.0085 -0.42% 0.40% 2.90% 7.56% 2018-04-26
USDHRV 6.1263 0.0030 -0.05% 1.64% 1.36% -7.91% 2018-04-27
USDSRB 97.34 0.3700 0.38% 1.92% 2.08% -12.00% 2018-04-26
USDBIH 1.6144 0.0010 0.06% 1.62% 1.72% -9.96% 2018-04-27
USDISK 101.23 0.2200 0.22% 1.50% 3.46% -4.55% 2018-04-26
USDALL 106.19 0.5300 0.50% 1.78% 0.62% -13.88% 2018-04-26
USDMKD 50.62 0.0200 0.04% 1.52% 1.69% -9.94% 2018-04-27
USDMDL 16.5000 0.0560 0.34% 0.67% 0.46% -14.02% 2018-04-26
USDBGN 1.6148 0.0066 0.41% 1.94% 2.42% -10.01% 2018-04-26

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.28770 0.0006 0.05% 0.94% -0.34% -5.66% 2018-04-27
USDMXN 18.7783 0.0051 0.03% 1.39% 2.60% -0.17% 2018-04-27
USDBRL 3.4753 0.0090 -0.26% 2.59% 4.43% 9.43% 2018-04-26
DXY 91.56 0.0100 -0.01% 1.38% 1.67% -7.56% 2018-04-27
USDARS 20.5300 0.2980 1.47% 1.94% 1.96% 33.53% 2018-04-26
USDVEB 66,853.81 41,916.3100 168.09% % % 670,113.63% 2018-04-25
USDCOP 2,814.96 0.0000 0.00% 2.14% 0.85% -4.20% 2018-04-27
USDCLP 603.93 0.5300 0.09% 1.45% -0.30% -9.38% 2018-04-26
USDPEN 3.2350 0.0030 0.09% 0.63% 0.39% -0.27% 2018-04-26
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-25
USDDOP 49.4800 0.0000 0.00% 0.14% 0.16% 4.92% 2018-04-26
USDGTQ 7.4020 0.0020 -0.03% 0.01% 0.07% 0.95% 2018-04-26
USDURY 28.3600 0.0900 0.32% 0.53% 0.28% 1.14% 2018-04-26
USDCRC 562.95 0.2500 0.04% 0.10% -0.04% 1.83% 2018-04-26
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-25
USDBOB 6.8500 0.0100 -0.15% 0.00% -0.15% -0.72% 2018-04-26
USDPYG 5,557.53 7.5300 0.14% 0.75% 0.33% -0.06% 2018-04-26
USDSVC 8.7495 0.0003 0.00% 0.00% 0.00% 1.33% 2018-04-26
USDTTD 6.7566 0.0000 0.00% 0.11% -0.22% 1.01% 2018-04-26
USDHNL 23.5825 0.0000 0.00% 0.00% 0.06% 0.57% 2018-04-26
USDJMD 123.75 0.3800 -0.31% 0.32% -1.28% -3.29% 2018-04-26
USDNIO 31.1300 0.0000 0.00% 0.03% 0.29% 4.60% 2018-04-26
USDHTG 64.64 0.0647 -0.10% 0.00% 0.39% -4.53% 2018-04-26
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-26
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% -0.40% 2018-04-26
USDGYD 207.98 1.3900 0.67% 1.26% 1.18% 1.47% 2018-04-26
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-26

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 109.25 0.0690 -0.06% 1.48% 2.24% -2.05% 2018-04-27
USDCNY 6.32790 0.0002 0.00% 0.79% 0.70% -8.24% 2018-04-27
USDINR 66.7550 0.2350 0.35% 1.65% 2.99% 3.78% 2018-04-26
USDKRW 1,079.50 2.9300 0.27% 1.25% 0.50% -5.05% 2018-04-27
USDIDR 13,885.00 33.0000 -0.24% 0.76% 1.06% 4.19% 2018-04-26
USDSAR 3.7499 0.0002 -0.01% -0.01% 0.00% 0.00% 2018-04-26
USDTWD 29.6630 0.0140 -0.05% 0.95% 1.65% -1.64% 2018-04-26
USDIRR 42,000.00 0.0000 0.00% 0.00% 11.45% 29.47% 2018-04-26
USDAED 3.6728 0.0000 0.00% 0.01% 0.01% 0.00% 2018-04-26
USDTHB 31.6300 0.1100 0.35% 1.31% 1.35% -8.53% 2018-04-26
USDMYR 3.9150 0.0050 0.13% 0.67% 1.02% -9.77% 2018-04-26
USDSGD 1.32755 0.0003 -0.02% 0.87% 1.23% -4.94% 2018-04-27
USDILS 3.5852 0.0006 -0.02% 1.89% 2.80% -1.00% 2018-04-26
USDHKD 7.84700 0.0014 0.02% 0.04% 0.00% 0.89% 2018-04-27
USDPHP 51.9950 0.2250 -0.43% -0.27% -0.70% 3.56% 2018-04-26
USDPKR 115.55 0.5900 0.51% -0.01% 0.09% 10.33% 2018-04-26
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.00% 1.75% 2018-04-26
USDKZT 328.26 2.2000 0.67% 0.83% 3.01% 4.34% 2018-04-26
USDQAR 3.6400 0.0000 0.00% 0.00% 0.00% -0.04% 2018-04-26
USDVND 22,765.00 3.0000 -0.01% -0.06% -0.22% 0.11% 2018-04-26
USDBDT 84.20 0.0000 0.00% 1.53% 1.54% 3.36% 2018-04-26
USDOMR 0.3850 0.0000 0.00% 0.00% 0.00% 0.10% 2018-04-26
USDAZN 1.6930 0.0000 0.00% -0.12% -0.12% -0.01% 2018-04-26
USDLKR 157.50 0.1000 -0.06% 0.96% 0.96% 3.65% 2018-04-26
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-26
USDMMK 1,330.00 5.0000 0.38% 0.76% -0.37% -2.13% 2018-04-26
USDUZS 8,063.17 0.0200 0.00% -0.11% -0.85% 117.78% 2018-04-26
USDMOP 8.0820 0.0000 0.00% -0.01% 0.00% 0.99% 2018-04-26
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-26
USDLBP 1,505.00 0.0000 0.00% 0.00% -0.33% -0.23% 2018-04-26
USDYER 249.54 0.3600 -0.14% -0.14% -0.16% -0.04% 2018-04-26
USDBHD 0.3768 0.0000 0.00% -0.03% -0.03% -0.05% 2018-04-26
USDAFN 70.00 0.0000 0.00% 0.14% 1.30% 3.78% 2018-04-27
USDNPR 106.80 0.2400 -0.22% 1.46% 2.73% 3.59% 2018-04-26
USDBND 1.3076 0.0026 0.20% 0.30% -0.49% -6.40% 2018-04-26
USDKHR 4,018.00 12.0100 0.30% 0.50% 1.03% 0.85% 2018-04-26
USDGEL 2.4350 0.0200 -0.81% 0.62% 0.41% 0.21% 2018-04-26
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-26
USDMNT 2,392.00 0.0000 0.00% 0.13% -0.08% -0.79% 2018-04-26
USDLAK 8,287.00 0.0000 0.00% 0.13% 0.18% 1.13% 2018-04-26
USDAMD 480.96 1.5100 0.31% 0.20% 0.36% -0.55% 2018-04-26
USDTJS 8.8810 0.0000 0.00% 0.21% 0.68% 1.15% 2018-04-26
USDKGS 68.60 0.1000 0.15% 0.26% 0.78% 2.02% 2018-04-26
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.85% 2018-04-26
USDJOD 0.709 0.0005 0.07% 0.00% 0.00% -0.04% 2018-04-27
USDKWD 0.3002 0.0006 -0.20% 0.23% 0.40% -1.35% 2018-04-26

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.75525 0.0003 -0.03% -1.56% -1.39% 0.92% 2018-04-27
NZDUSD 0.70568 0.0006 -0.09% -2.08% -2.12% 2.78% 2018-04-27
USDPGK 3.2540 0.0000 0.00% 0.00% -0.02% 2.51% 2018-04-26
USDXPF 97.96 0.3900 0.40% 1.94% 2.89% -10.09% 2018-04-26
USDFJD 2.0535 0.0072 0.35% 1.81% 1.02% -1.60% 2018-04-26

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 305.20 0.0500 0.02% 0.03% 0.02% 0.15% 2018-04-26
USDZAR 12.3908 0.0055 0.04% 2.50% 5.29% -7.27% 2018-04-27
USDZMW 9.6650 0.0400 0.42% 2.28% 0.83% 3.92% 2018-04-26
USDEGP 17.6840 0.0240 0.14% 0.31% 0.53% -2.05% 2018-04-26
USDDZD 114.68 0.2190 0.19% 0.83% 0.92% 5.16% 2018-04-26
USDAOA 218.34 0.0000 0.00% 1.01% 2.81% 32.26% 2018-04-26
USDMAD 9.2795 0.0005 -0.01% 0.88% 0.86% -6.46% 2018-04-27
USDSDG 18.0512 0.0010 0.01% 0.01% -0.36% 171.03% 2018-04-26
USDKES 100.30 0.3000 0.30% 0.10% -0.40% -2.72% 2018-04-26
USDETB 27.2448 0.0002 0.00% 0.00% 0.02% 19.56% 2018-04-26
USDTZS 2,278.00 0.0000 0.00% -0.39% 0.80% 2.15% 2018-04-26
USDTND 2.4369 0.0058 0.24% 1.47% 1.23% -1.06% 2018-04-26
USDLYD 1.3359 0.0021 0.16% 0.91% 1.30% -5.11% 2018-04-26
USDGHS 4.4600 0.0160 0.36% 0.45% 1.25% 6.83% 2018-04-26
USDCDF 1,596.00 0.0000 0.00% 0.06% 0.13% 14.00% 2018-04-26
USDUGX 3,708.00 13.0000 0.35% 0.43% 0.90% 1.76% 2018-04-26
USDMZN 58.90 0.0500 -0.08% -2.00% -4.69% -9.61% 2018-04-26
USDBWP 9.7946 0.0000 0.00% 1.62% 3.28% -6.31% 2018-04-27
USDXAF 560.44 1.3100 0.23% 1.82% 2.39% -7.47% 2018-04-26
USDNAD 12.4400 0.0080 0.06% 4.07% 6.71% -6.72% 2018-04-26
USDSSP 133.72 0.0028 0.00% -0.05% 1.04% 14.39% 2018-04-26
USDMUR 33.7000 0.0000 0.00% 1.05% 3.69% -2.80% 2018-04-26
USDMGA 3,210.00 0.0000 0.00% 0.16% 0.16% 0.89% 2018-04-26
USDRWF 867.45 0.0000 0.00% 0.06% 0.27% 6.41% 2018-04-26
USDGNF 9,001.00 3.0000 0.03% 0.03% 0.00% -0.17% 2018-04-26
USDMRO 354.00 1.0000 0.28% 0.28% 0.57% -1.12% 2018-04-26
USDSLL 7,800.00 0.0000 0.00% 0.00% 0.65% 4.77% 2018-04-26
USDXOF 553.08 3.8900 0.71% 2.10% 5.92% -8.38% 2018-04-26
USDMWK 719.00 1.0000 0.14% 0.79% 0.77% 0.25% 2018-04-26
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -3.35% 2018-04-26
USDSZL 12.4440 0.0120 0.10% 4.10% 6.67% -6.70% 2018-04-26
USDBIF 1,758.07 0.0800 0.00% 0.03% 0.14% 3.87% 2018-04-26
USDLSL 12.4325 0.0036 0.03% 4.00% 6.56% -6.78% 2018-04-26
USDLRD 131.01 0.0000 0.00% 0.46% -0.21% 43.97% 2018-04-26
USDCVE 91.02 0.6500 0.72% 2.11% 2.59% -10.02% 2018-04-26
USDDJF 176.83 0.0000 0.00% 0.00% 0.00% -0.66% 2018-04-26
USDSCR 13.4300 0.1700 -1.25% 0.00% -0.22% 0.72% 2018-04-26
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-26
USDGMD 47.4500 0.0000 0.00% 0.00% 0.11% 7.91% 2018-04-26
USDKMF 402.72 0.0400 0.01% 1.60% 1.65% -12.79% 2018-04-26
USDSTD 20,070.00 10.0000 -0.05% 1.48% 1.40% -11.57% 2018-04-26