بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.11490 0.0017 -0.15% 0.05% -0.30% -2.07% 2017-06-23
GBPUSD 1.26780 0.0010 0.08% -0.60% -2.17% -14.79% 2017-06-23
AUDUSD 0.75445 0.0006 -0.07% -0.42% 0.94% -0.83% 2017-06-23
NZDUSD 0.72620 0.0039 0.54% 0.78% 3.59% 0.17% 2017-06-23
USDJPY 111.26 0.1100 -0.10% 0.32% -0.46% 4.83% 2017-06-23
USDCNY 6.83600 0.0054 0.08% 0.44% -0.62% 3.84% 2017-06-22
USDCHF 0.97180 0.0006 -0.06% -0.33% -0.42% 1.44% 2017-06-22
USDCAD 1.32295 0.0103 -0.77% -0.29% -2.10% 3.72% 2017-06-23
USDMXN 18.1256 0.1034 -0.57% 0.44% -2.68% -0.52% 2017-06-22
USDINR 64.5290 0.0040 0.01% -0.02% -0.53% -4.07% 2017-06-22
USDBRL 3.3422 0.0062 0.19% 2.08% 2.21% 0.14% 2017-06-22
USDRUB 59.9580 0.3195 -0.53% 3.65% 6.43% -5.86% 2017-06-22
DXY 97.55 0.0090 -0.01% 0.12% 0.20% 4.30% 2017-06-22
USDKRW 1,139.10 3.2200 -0.28% 0.82% 1.30% -0.14% 2017-06-22
USDZAR 12.9736 0.1018 -0.78% 0.85% -0.74% -9.91% 2017-06-23
USDSGD 1.39005 0.0011 0.08% 0.48% -0.01% 3.98% 2017-06-23
USDHKD 7.79895 0.0022 -0.03% -0.03% 0.15% 0.55% 2017-06-23
BTCUSD 2,740.51 83.4700 3.14% 13.01% 21.04% 338.54% 2017-06-23

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.11490 0.0017 -0.15% 0.05% -0.30% -2.07% 2017-06-23
EURGBP 0.8794 0.0018 -0.20% 0.65% 1.92% 14.97% 2017-06-23
EURAUD 1.4777 0.0010 -0.06% 0.50% -1.18% -1.13% 2017-06-23
EURNZD 1.5352 0.0104 -0.68% -0.73% -1.86% -2.21% 2017-06-23
EURJPY 124.09 0.2750 -0.22% 0.37% -0.85% 2.78% 2017-06-23
EURCNY 7.6219 0.0319 0.42% 0.55% -0.94% 1.95% 2017-06-23
EURCHF 1.0835 0.0023 -0.21% -0.30% -0.73% -0.73% 2017-06-22
EURCAD 1.4752 0.0138 -0.93% -0.23% -2.41% 1.60% 2017-06-23
EURHKD 8.6956 0.0166 -0.19% 0.02% -0.89% -1.42% 2017-06-23
EURBRL 3.7269 0.0019 0.05% 2.16% 1.93% -1.92% 2017-06-22
EURIDR 14,841.98 27.7800 -0.19% 0.25% -0.20% -1.65% 2017-06-22
EURINR 71.96 0.0930 -0.13% 0.05% -0.80% -6.05% 2017-06-22
EURISK 117.07 0.1300 -0.11% 4.02% 4.41% -15.21% 2017-06-22
EURKRW 1,270.21 5.3000 -0.42% 0.89% 1.02% -2.20% 2017-06-22
EURMXN 20.2088 0.1490 -0.73% 0.49% -1.48% -2.54% 2017-06-23
EURRUB 66.84 0.4772 -0.71% 3.67% 4.07% -7.86% 2017-06-23
EURSEK 9.7615 0.0041 -0.04% 0.09% -0.19% 5.10% 2017-06-23
EURSGD 1.5498 0.0014 -0.09% 0.52% -0.36% 1.79% 2017-06-23
EURZAR 14.4671 0.1419 -0.97% 0.90% 0.17% -11.75% 2017-06-23
EURCZK 26.2920 0.0020 -0.01% 0.20% -0.05% -2.87% 2017-06-23
EURDKK 7.4373 0.0019 -0.03% 0.02% 0.00% -0.08% 2017-06-23
EURNOK 9.4674 0.0569 -0.60% -0.12% -0.99% 2.03% 2017-06-23

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.26780 0.0010 0.08% -0.60% -2.17% -14.79% 2017-06-23
EURGBP 0.8794 0.0018 -0.20% 0.65% 1.92% 14.97% 2017-06-23
GBPAUD 1.6810 0.0034 0.20% -0.10% -2.08% -13.97% 2017-06-23
GBPNZD 1.7457 0.0087 -0.49% -1.35% -3.07% -14.90% 2017-06-23
GBPJPY 141.09 0.0100 -0.01% -0.28% -2.73% -10.46% 2017-06-23
GBPCNY 8.6666 0.0000 0.00% -0.17% -1.16% -10.86% 2017-06-23
GBPCHF 1.2320 0.0001 0.00% -0.97% -2.60% -13.64% 2017-06-23
GBPDKK 8.4571 0.0177 0.21% -0.57% -1.22% -13.06% 2017-06-23
GBPHKD 9.8879 0.0022 0.02% -0.62% 0.10% -12.44% 2017-06-23
GBPMXN 22.9776 0.1327 -0.57% -0.11% 0.06% -14.19% 2017-06-23
GBPCAD 1.6774 0.0119 -0.70% -0.88% -4.18% -11.66% 2017-06-23
GBPBRL 4.2386 0.0126 0.30% 1.51% 0.02% -14.64% 2017-06-22
GBPCZK 29.8910 0.0520 0.17% -0.41% -2.35% -15.37% 2017-06-22
GBPIDR 16,879.74 9.7600 0.06% -0.37% -2.06% -14.41% 2017-06-22
GBPINR 81.84 0.0960 0.12% -0.58% -2.65% -18.23% 2017-06-22
GBPKRW 1,444.61 2.4800 -0.17% 0.25% -0.86% -14.88% 2017-06-22
GBPRUB 76.04 0.3210 -0.42% 3.14% 4.15% -19.75% 2017-06-22
GBPSGD 1.7631 0.0035 0.20% -0.07% -2.14% -11.35% 2017-06-22

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 111.26 0.1100 -0.10% 0.32% -0.46% 4.83% 2017-06-23
EURJPY 124.09 0.2750 -0.22% 0.37% -0.85% 2.78% 2017-06-23
GBPJPY 141.09 0.0100 -0.01% -0.28% -2.73% -10.46% 2017-06-23
AUDJPY 83.93 0.2000 -0.24% -0.15% 0.35% 4.04% 2017-06-23
NZDJPY 80.82 0.2800 0.35% 1.10% 2.28% 5.04% 2017-06-23
CNYJPY 16.2820 0.0230 -0.14% -0.09% 0.20% 0.99% 2017-06-22
CHFJPY 114.49 0.0500 -0.04% 0.68% 0.56% 3.45% 2017-06-23
HKDJPY 14.2650 0.0050 -0.04% 0.35% 1.28% 5.51% 2017-06-23
SGDJPY 80.03 0.1000 -0.12% -0.17% 0.85% 2.52% 2017-06-23
CADJPY 84.10 0.5050 0.60% 0.62% 3.44% 1.14% 2017-06-23
IDRJPY 0.0084 0.0000 0.00% 0.00% 0.00% 5.00% 2017-06-22
INRJPY 1.7251 0.0009 -0.05% 0.38% 0.12% 9.34% 2017-06-22
KRWJPY 0.0977 0.0002 0.21% -0.51% -1.71% 5.05% 2017-06-22
RUBJPY 1.8566 0.0090 0.49% -3.17% -6.42% 11.41% 2017-06-22
BRLJPY 33.3070 0.0770 -0.23% -1.68% -2.55% 4.75% 2017-06-22
MXNJPY 6.1380 0.0353 0.58% -0.13% 1.32% 8.06% 2017-06-23

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.11490 0.0017 -0.15% 0.05% -0.30% -2.07% 2017-06-23
GBPUSD 1.26780 0.0010 0.08% -0.60% -2.17% -14.79% 2017-06-23
USDCHF 0.97180 0.0006 -0.06% -0.33% -0.42% 1.44% 2017-06-22
USDRUB 59.9580 0.3195 -0.53% 3.65% 6.43% -5.86% 2017-06-22
USDTRY 3.5127 0.0173 -0.49% 0.02% -1.55% 23.20% 2017-06-23
USDSEK 8.7547 0.0101 0.11% 0.05% 0.58% 7.37% 2017-06-23
USDPLN 3.7975 0.0101 -0.27% 0.14% 1.10% -0.84% 2017-06-23
USDNOK 8.4904 0.0400 -0.47% -0.18% 1.41% 4.23% 2017-06-23
USDDKK 6.6705 0.0101 0.15% 0.00% 0.23% 2.02% 2017-06-23
USDCZK 23.5810 0.0260 0.11% 0.20% -0.17% -0.67% 2017-06-22
USDRON 4.0993 0.0157 -0.38% -0.28% 0.74% 3.56% 2017-06-22
USDHUF 277.20 0.4500 0.16% 0.34% 0.54% 0.77% 2017-06-23
USDUAH 26.01 0.0000 0.00% 0.00% -1.03% 4.84% 2017-06-23
USDBYR 2 0.0000 0.00% 1.64% 3.81% -2.74% 2017-06-23
USDHRV 6.6048 0.0111 -0.17% 0.17% 0.51% -0.37% 2017-06-22
USDSRB 108.69 0.4432 -0.41% -0.08% -0.87% -0.22% 2017-06-22
USDBIH 1.7544 0.0047 -0.27% 0.10% 0.75% 1.84% 2017-06-22
USDISK 104.99 0.0300 0.03% 4.00% 4.70% -13.42% 2017-06-22
USDALL 118.75 0.0000 0.00% -0.50% -0.94% -1.71% 2017-06-22
USDMKD 54.85 0.0100 -0.02% -0.20% 0.13% 1.95% 2017-06-22
USDMDL 18.2250 0.0150 -0.08% 0.41% 0.18% -7.16% 2017-06-22
USDBGN 1.7546 0.0032 0.18% -0.02% 0.32% 2.13% 2017-06-22

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.32295 0.0103 -0.77% -0.29% -2.10% 3.72% 2017-06-23
USDMXN 18.1256 0.1034 -0.57% 0.44% -2.68% -0.52% 2017-06-22
USDBRL 3.3422 0.0062 0.19% 2.08% 2.21% 0.14% 2017-06-22
DXY 97.55 0.0090 -0.01% 0.12% 0.20% 4.30% 2017-06-22
USDARS 16.2090 0.0010 -0.01% 1.61% 0.83% 12.72% 2017-06-22
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-06-21
USDCOP 3,056.20 1.0000 -0.03% 3.52% 5.24% 5.59% 2017-06-22
USDCLP 665.10 0.1000 0.02% -0.08% -1.40% -0.60% 2017-06-22
USDPEN 3.2695 0.0000 0.00% -0.19% -0.19% -0.09% 2017-06-23
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-21
USDDOP 47.1000 0.0000 0.00% -0.67% 0.04% 2.91% 2017-06-22
USDGTQ 7.3375 0.0005 -0.01% 0.08% 0.13% -3.90% 2017-06-22
USDURY 28.2800 0.0200 0.07% -0.14% 0.32% -7.84% 2017-06-22
USDCRC 563.60 1.0000 -0.18% -0.69% -2.49% 4.35% 2017-06-22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-22
USDBOB 6.9000 0.0000 0.00% 0.15% 0.15% 1.32% 2017-06-22
USDPYG 5,573.20 2.9598 -0.05% 0.33% -0.05% -1.45% 2017-06-22
USDSVC 8.7222 0.0000 0.00% 2.03% 1.01% 0.00% 2017-06-22
USDTTD 6.6992 0.0005 -0.01% 0.19% -0.06% 0.75% 2017-06-22
USDHNL 23.4020 0.0180 -0.08% -0.08% -0.20% 3.41% 2017-06-22
USDJMD 129.31 0.2200 -0.17% 0.31% -0.36% 3.46% 2017-06-22
USDNIO 29.6400 0.0000 0.00% -1.04% -0.74% 5.59% 2017-06-22
USDHTG 61.53 0.0061 -0.01% 1.16% -7.57% -0.69% 2017-06-22
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-22
USDSRD 7.4500 0.0050 -0.07% 0.00% -0.27% 6.81% 2017-06-22
USDGYD 202.71 0.5000 -0.25% -1.01% -1.13% -1.02% 2017-06-22
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-22

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 111.26 0.1100 -0.10% 0.32% -0.46% 4.83% 2017-06-23
USDCNY 6.83600 0.0054 0.08% 0.44% -0.62% 3.84% 2017-06-22
USDINR 64.5290 0.0040 0.01% -0.02% -0.53% -4.07% 2017-06-22
USDKRW 1,139.10 3.2200 -0.28% 0.82% 1.30% -0.14% 2017-06-22
USDIDR 13,317.00 0.0000 0.00% 0.25% 0.13% 0.47% 2017-06-22
USDSAR 3.7503 0.0005 0.01% 0.02% 0.01% 0.01% 2017-06-23
USDTWD 30.3930 0.0110 -0.04% 0.46% 0.86% -4.76% 2017-06-23
USDIRR 32,495.00 0.0000 0.00% 0.12% 0.17% 6.23% 2017-06-23
USDAED 3.6722 0.0005 -0.01% -0.01% -0.01% -0.02% 2017-06-22
USDTHB 33.9500 0.0100 0.03% -0.03% -1.39% -3.28% 2017-06-23
USDMYR 4.2820 0.0040 -0.09% 0.40% -0.23% 6.65% 2017-06-22
USDSGD 1.39005 0.0011 0.08% 0.48% -0.01% 3.98% 2017-06-23
USDILS 3.5445 0.0074 0.21% 0.55% -1.27% -7.01% 2017-06-23
USDHKD 7.79895 0.0022 -0.03% -0.03% 0.15% 0.55% 2017-06-23
USDPHP 50.3800 0.0100 -0.02% 1.12% 1.15% 8.51% 2017-06-23
USDPKR 104.65 0.0000 0.00% -0.06% -0.05% -0.05% 2017-06-23
USDIQD 1,181.00 0.0000 0.00% 1.20% 1.39% 1.37% 2017-06-23
USDKZT 326.46 0.1000 -0.03% 2.71% 4.78% -2.42% 2017-06-22
USDQAR 3.6698 0.0000 0.00% 0.06% 0.79% 0.81% 2017-06-23
USDVND 22,670.00 5.0000 -0.02% 0.00% -0.02% 1.75% 2017-06-22
USDBDT 80.68 0.0000 0.00% 0.00% 0.14% 2.87% 2017-06-23
USDOMR 0.3848 0.0000 0.00% 0.05% 0.05% -0.05% 2017-06-23
USDAZN 1.7017 0.0000 0.00% 0.40% 0.24% 11.22% 2017-06-23
USDLKR 153.10 0.0000 0.00% 0.47% 0.57% 4.33% 2017-06-23
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 137.54% 2017-06-22
USDMMK 1,369.00 1.0000 -0.07% 1.03% 0.15% 15.92% 2017-06-22
USDUZS 3,910.00 15.9000 -0.41% 0.27% 2.45% 33.68% 2017-06-22
USDMOP 8.0336 0.0066 0.08% 0.08% 0.29% 0.65% 2017-06-22
USDTMT 3.4100 0.0800 -2.29% -2.29% -2.28% 2.90% 2017-06-22
USDLBP 1,505.60 0.0000 0.00% -0.19% -0.19% 0.11% 2017-06-22
USDYER 249.95 0.0500 -0.02% 0.08% 0.10% 0.39% 2017-06-22
USDBHD 0.3764 0.0004 -0.11% -0.11% -0.05% -0.19% 2017-06-22
USDAFN 67.96 0.0000 0.00% -0.03% -0.45% -1.21% 2017-06-22
USDNPR 103.10 0.7900 -0.76% -0.10% -0.48% -3.82% 2017-06-22
USDBND 1.3885 0.0003 -0.02% 0.38% -0.11% 3.84% 2017-06-22
USDKHR 4,081.00 2.7700 -0.07% 0.10% 1.95% 0.52% 2017-06-22
USDGEL 2.3981 0.0014 -0.06% -0.20% 0.13% 9.00% 2017-06-22
USDMNT 2,346.00 6.0000 -0.26% -0.51% -2.57% 21.12% 2017-06-22
USDLAK 8,240.00 1.0000 -0.01% 0.14% 0.66% 1.98% 2017-06-22
USDAMD 479.94 0.4100 0.09% -0.23% -0.34% 0.97% 2017-06-22
USDTJS 8.8195 0.0055 0.06% 0.36% 3.91% 12.36% 2017-06-22
USDKGS 68.80 0.2640 0.39% 0.77% 1.56% 1.95% 2017-06-22
USDMVR 15.3200 0.1300 0.86% -0.26% 0.00% 2.41% 2017-06-22
USDKWD 0.3031 0.0000 0.00% 0.00% -0.10% 0.76% 2017-06-22
USDJOD 0.7090 0.0000 0.00% 0.13% 0.00% 0.14% 2017-06-22

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.75445 0.0006 -0.07% -0.42% 0.94% -0.83% 2017-06-23
NZDUSD 0.72620 0.0039 0.54% 0.78% 3.59% 0.17% 2017-06-23
USDPGK 3.2845 0.0005 0.02% 0.44% 3.60% 8.00% 2017-06-22
USDXPF 106.21 0.0800 -0.08% -0.26% 0.13% 1.93% 2017-06-22
USDFJD 2.0650 0.0010 -0.05% 0.24% -1.10% -4.08% 2017-06-22

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 322.00 17.2200 5.65% -0.21% 5.78% 13.32% 2017-06-22
USDZAR 12.9738 0.1016 -0.78% 0.85% -0.74% -9.90% 2017-06-23
USDZMW 9.2100 0.0100 0.11% 0.21% -1.09% -15.58% 2017-06-21
USDEGP 18.1350 0.0100 -0.06% 1.03% 0.47% 104.23% 2017-06-21
USDDZD 108.36 0.0003 0.00% -0.12% 0.12% -0.89% 2017-06-22
USDAOA 165.09 0.1090 -0.07% 0.10% 0.10% 0.02% 2017-06-22
USDMAD 9.7696 0.0255 0.26% -0.18% 0.03% 1.88% 2017-06-23
USDSDG 6.6597 0.0005 -0.01% 0.00% -0.01% 9.72% 2017-06-22
USDKES 103.20 0.3200 -0.31% -0.10% 0.00% 2.28% 2017-06-22
USDETB 23.0000 0.0000 0.00% 0.06% 0.35% 6.63% 2017-06-22
USDTZS 2,231.00 1.0000 -0.04% -0.09% -0.04% 1.97% 2017-06-22
USDTND 2.4746 0.0149 0.61% 0.45% 1.89% 15.52% 2017-06-22
USDLYD 1.3994 0.0000 0.00% 0.48% 0.44% 2.78% 2017-06-22
USDGHS 4.3935 0.0315 -0.71% 0.71% 2.62% 12.37% 2017-06-22
USDCDF 1,462.12 1.0000 -0.07% 0.90% 2.97% 56.88% 2017-06-22
USDUGX 3,582.00 3.0000 -0.08% 0.03% -0.68% 6.67% 2017-06-22
USDMZN 59.68 0.0000 0.00% 0.35% 0.64% -3.94% 2017-06-22
USDBWP 10.2831 0.0422 0.41% -2.26% -2.99% -8.66% 2017-06-22
USDXAF 587.00 2.8400 -0.48% -0.48% -0.36% 1.92% 2017-06-22
USDNAD 13.0650 0.0150 0.11% 1.54% -0.01% -9.24% 2017-06-22
USDSSP 123.32 0.0000 0.00% 0.85% 4.59% 203.02% 2017-06-22
USDMUR 34.6000 0.0000 0.00% -0.06% -0.20% -1.37% 2017-06-22
USDMGA 3,185.00 101.0000 3.27% 0.83% 2.58% -1.82% 2017-06-22
USDRWF 821.27 0.0000 0.00% -2.25% -2.13% 10.83% 2017-06-22
USDGNF 9,029.00 0.0000 0.00% 0.34% -0.57% 1.68% 2017-06-22
USDMRO 358.00 1.0000 -0.28% -0.28% -0.28% 1.70% 2017-06-22
USDSLL 7,520.00 3.0000 0.04% 0.60% 1.72% 93.07% 2017-06-22
USDXOF 587.70 0.0000 0.00% 0.17% 0.71% 2.00% 2017-06-23
USDMWK 716.42 0.0000 0.00% 0.07% -0.15% 1.91% 2017-06-22
USDERN 15.2900 0.0100 -0.07% -1.48% -1.55% -1.35% 2017-06-22
USDSZL 13.0700 0.0000 0.00% 1.68% -0.02% -9.17% 2017-06-22
USDBIF 1,712.40 0.0000 0.00% 0.83% 0.52% 2.71% 2017-06-22
USDLSL 13.0800 0.0062 0.05% 1.76% 0.06% -13.26% 2017-06-22
USDLRD 90.00 1.0000 -1.10% -1.10% -2.17% 0.00% 2017-06-22
USDCVE 98.76 0.0400 -0.04% -0.04% 0.63% 1.46% 2017-06-22
USDDJF 178.00 0.0800 -0.04% 0.34% 0.20% 0.68% 2017-06-22
USDSCR 13.5050 0.0005 0.00% 4.01% 0.15% 3.68% 2017-06-22
USDSOS 547.00 28.0000 -4.87% -4.87% -4.87% -6.34% 2017-06-22
USDGMD 44.5000 0.0700 0.16% 0.11% -2.20% 5.08% 2017-06-22
USDKMF 450.10 0.0000 0.00% 1.96% 0.02% 5.71% 2017-06-22
USDSTD 21,947.50 306.9200 1.42% 1.76% 3.29% 5.14% 2017-06-22