شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10847 0.0007 0.06% 0.59% -0.35% -2.83% Nov 21 -
GBPUSD
1.29417 0.0017 0.13% 0.48% 0.54% 0.51% Nov 21 -
AUDUSD
0.68056 0.0006 0.08% 0.30% -0.72% -6.18% Nov 21 -
NZDUSD
0.64259 0.0015 0.23% 0.75% 0.34% -5.65% Nov 21 -
USDJPY
108.51 0.014 -0.01% 0.03% 0.04% -3.91% Nov 21 -
USDCNY
7.03886 0.0067 -0.10% 0.32% -0.52% 1.65% Nov 21 -
USDCHF
0.99016 0.0003 -0.03% 0.15% 0.08% -0.42% Nov 21 -
USDCAD
1.33051 0.0002 -0.01% 0.42% 1.64% 0.89% Nov 21 -
USDMXN
19.4312 0.055 -0.28% 0.54% 1.51% -4.32% Nov 21 -
USDINR
71.7775 0.0345 0.05% -0.24% 1.37% 1.55% Nov 21 -
USDBRL
4.1955 0.0005 0.01% 0.61% 1.62% 10.31% Nov 20 -
USDRUB
63.7913 0.1063 -0.17% -0.32% 0.14% -2.74% Nov 21 -
DXY
97.802 0.069 -0.07% -0.37% 0.28% 1.13% Nov 21 -
USDKRW
1,176.59 4.73 0.40% 0.53% 0.38% 4.05% Nov 21 -
USDZAR
14.7229 0.0703 -0.48% -0.61% 0.98% 7.10% Nov 21 -
USDSGD
1.36165 0.0005 -0.03% 0.00% -0.05% -0.79% Nov 21 -
USDHKD
7.82399 0.0016 -0.02% -0.05% -0.23% -0.08% Nov 21 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
7,937.13 139.08 -1.72% -8.10% -1.11% 85.65% Nov 21 -
ETHUSD
171.98 2.73 -1.56% -6.94% 0.39% 37.61% Nov 21 -
XRPUSD
0.24 0.005 -2.00% -8.72% -15.91% -41.75% Nov 21 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10847 0.0007 0.06% 0.59% -0.35% -2.83% Nov 21 -
EURGBP
0.8565 0.0005 -0.06% 0.12% -0.82% -3.26% Nov 21 -
EURAUD
1.6288 0.0003 -0.02% 0.29% 0.43% 3.60% Nov 21 -
EURNZD
1.7250 0.0028 -0.16% -0.16% -0.61% 3.02% Nov 21 -
EURJPY
120.28 0.064 0.05% 0.63% -0.39% -6.63% Nov 21 -
EURCNY
7.8026 0.0025 -0.03% 0.92% -0.90% -1.19% Nov 21 -
EURCHF
1.0976 0.0004 0.03% 0.74% -0.31% -3.21% Nov 21 -
EURCAD
1.4749 0.0009 0.06% 1.01% 1.22% -1.91% Nov 21 -
EURMXN
21.5385 0.0472 -0.22% 1.14% 1.12% -6.95% Nov 21 -
EURINR
79.57 0.0945 0.12% 0.22% 0.64% -1.31% Nov 21 -
EURBRL
4.6472 0.0009 0.02% 1.25% 0.97% 7.12% Nov 20 -
EURRUB
70.71 0.069 0.10% 0.44% -0.07% -5.37% Nov 21 -
EURKRW
1,305.90 7.7113 0.59% 1.32% -0.08% 1.24% Nov 21 -
EURIDR
15,608.90 5.539 0.04% 0.75% -0.51% -6.12% Nov 20 -
EURSEK
10.6509 0.0255 -0.24% -0.15% -0.77% 3.34% Nov 21 -
EURSGD
1.5094 0.0005 0.03% 0.59% -0.46% -3.60% Nov 21 -
EURNOK
10.0874 0.0261 -0.26% -0.13% -0.92% 3.71% Nov 21 -
EURHKD
8.6728 0.0042 0.05% 0.54% -0.63% -2.85% Nov 21 -
EURCZK
25.5000 0.0289 -0.11% -0.35% -0.23% -1.89% Nov 21 -
EURDKK
7.4730 0.0001 0.00% 0.01% 0.03% 0.15% Nov 21 -
EURISK
135.82 0.0659 0.05% 0.08% -2.09% -3.44% Nov 21 -
EURZAR
16.3259 0.0594 -0.36% 0.00% 0.55% 4.25% Nov 21 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.29417 0.0017 0.13% 0.48% 0.54% 0.51% Nov 21 -
EURGBP
0.8565 0.0005 -0.06% 0.12% -0.82% -3.26% Nov 21 -
GBPAUD
1.9016 0.0009 0.05% 0.17% 1.27% 7.10% Nov 21 -
GBPNZD
2.0140 0.002 -0.10% -0.26% 0.23% 6.50% Nov 21 -
GBPJPY
140.42 0.154 0.11% 0.50% 0.57% -3.43% Nov 21 -
GBPCNY
9.1096 0.0032 0.04% 0.80% -0.06% 2.15% Nov 21 -
GBPCHF
1.2813 0.0011 0.08% 0.62% 0.61% 0.08% Nov 21 -
GBPCAD
1.7219 0.0021 0.12% 0.90% 2.08% 1.41% Nov 21 -
GBPMXN
25.1457 0.0401 -0.16% 1.02% 1.96% -3.80% Nov 21 -
GBPINR
92.88 0.1569 0.17% 0.21% 1.07% 2.06% Nov 21 -
GBPBRL
5.4220 0.0011 -0.02% 1.19% 1.35% 10.72% Nov 20 -
GBPRUB
82.61 0.0197 0.02% -0.11% -0.01% -2.19% Nov 21 -
GBPKRW
1,524.39 9.7625 0.64% 1.31% 0.35% 4.70% Nov 21 -
GBPIDR
18,211.33 0.58 0.00% 0.68% -0.13% -2.96% Nov 20 -
GBPSGD
1.7621 0.0015 0.09% 0.47% 0.48% -0.29% Nov 21 -
GBPCZK
29.7666 0.009 -0.03% -0.47% 0.68% 1.50% Nov 21 -
GBPHKD
10.1257 0.0171 0.17% 0.61% 0.20% 0.44% Nov 21 -
GBPDKK
8.7247 0.0027 -0.03% -0.14% 0.88% 3.54% Nov 21 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.68056 0.0006 0.08% 0.30% -0.72% -6.18% Nov 21 -
EURAUD
1.6288 0.0003 -0.02% 0.29% 0.43% 3.60% Nov 21 -
GBPAUD
1.9016 0.0009 0.05% 0.17% 1.27% 7.10% Nov 21 -
AUDNZD
1.0591 0.0015 -0.14% -0.44% -1.03% -0.56% Nov 21 -
AUDJPY
73.85 0.053 0.07% 0.34% -0.80% -9.87% Nov 21 -
AUDCNY
4.7904 0.0003 -0.01% 0.63% -1.32% -4.62% Nov 21 -
AUDCHF
0.6739 0.0004 0.05% 0.45% -0.74% -6.57% Nov 21 -
AUDCAD
0.9055 0.0007 0.08% 0.72% 0.79% -5.31% Nov 21 -
AUDMXN
13.2261 0.0245 -0.19% 0.86% 0.80% -10.22% Nov 21 -
AUDINR
48.85 0.0614 0.13% -0.96% 0.31% -4.74% Nov 21 -
AUDBRL
2.8526 0.0091 -0.32% 0.05% 0.63% 3.40% Nov 20 -
AUDRUB
43.4392 0.0112 -0.03% -1.28% -0.77% -8.70% Nov 21 -
AUDKRW
801.65 4.7894 0.60% 0.12% -0.41% -2.27% Nov 21 -
AUDIDR
9,581.20 28.9955 -0.30% -0.45% -0.84% -9.38% Nov 20 -
AUDSGD
0.9267 0.0006 -0.07% 0.15% -0.87% -6.94% Nov 21 -
AUDHKD
5.3242 0.0028 0.05% 0.24% -0.96% -6.27% Nov 21 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
108.51 0.014 -0.01% 0.03% 0.04% -3.91% Nov 21 -
EURJPY
120.28 0.064 0.05% 0.63% -0.39% -6.63% Nov 21 -
GBPJPY
140.42 0.154 0.11% 0.50% 0.57% -3.43% Nov 21 -
AUDJPY
73.85 0.053 0.07% 0.34% -0.80% -9.87% Nov 21 -
NZDJPY
69.72 0.1729 0.25% 0.77% 0.36% -9.36% Nov 21 -
CNYJPY
15.4163 0.0133 0.09% -0.29% 0.56% -5.47% Nov 21 -
CHFJPY
109.59 0.029 0.03% -0.10% -0.07% -3.53% Nov 21 -
CADJPY
81.55 0.002 0.00% -0.38% -1.60% -4.81% Nov 21 -
MXNJPY
5.5840 0.016 0.29% -0.47% -1.47% 0.38% Nov 21 -
INRJPY
1.5119 0.0008 -0.05% 0.23% -1.26% -5.37% Nov 21 -
BRLJPY
25.8696 0.0058 0.02% -0.85% -1.65% -12.88% Nov 20 -
RUBJPY
1.7000 0.0016 0.09% 0.55% -0.19% -1.27% Nov 21 -
KRWJPY
0.0921 0.0005 -0.53% -0.85% -0.55% -7.76% Nov 21 -
IDRJPY
0.00770 0 0.01% -0.36% -0.18% -0.59% Nov 20 -
HKDJPY
13.8680 0.007 -0.05% -0.06% 0.23% -3.89% Nov 21 -
SGDJPY
79.67 0.0073 -0.01% 0.01% 0.05% -3.18% Nov 21 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10847 0.0007 0.06% 0.59% -0.35% -2.83% Nov 21 -
GBPUSD
1.29417 0.0017 0.13% 0.48% 0.54% 0.51% Nov 21 -
USDCHF
0.99016 0.0003 -0.03% 0.15% 0.08% -0.42% Nov 21 -
USDRUB
63.7913 0.1063 -0.17% -0.32% 0.14% -2.74% Nov 21 -
USDTRY
5.6921 0.0001 0.00% -0.91% -1.96% 7.68% Nov 21 -
USDSEK
9.6084 0.029 -0.30% -0.74% -0.43% 6.29% Nov 21 -
USDPLN
3.8741 0.0024 -0.06% -0.31% 0.97% 2.87% Nov 21 -
USDNOK
9.1001 0.0296 -0.32% -0.72% -0.52% 6.68% Nov 21 -
USDDKK
6.7415 0.0046 -0.07% -0.58% 0.39% 3.03% Nov 21 -
USDCZK
23.0040 0.0332 -0.14% -0.93% 0.15% 1.00% Nov 21 -
USDRON
4.3095 0.0055 -0.13% -0.30% 0.76% 5.56% Nov 21 -
USDHUF
301.03 0.019 -0.01% -0.74% 1.84% 7.00% Nov 21 -
USDUAH
24.20 0.05 0.21% -0.01% -2.46% -12.85% Nov 21 -
USDBYR
2 0.0029 0.14% -0.43% 0.36% -2.77% Nov 20 -
USDHRV
6.7070 0.0113 -0.17% -0.61% 0.30% 2.99% Nov 21 -
USDSRB
105.85 0.15 -0.14% -0.49% 0.19% 1.97% Nov 21 -
USDBIH
1.7644 0.0004 -0.02% -0.33% 0.46% 2.93% Nov 21 -
USDISK
122.51 0.03 -0.02% -0.52% -1.76% -0.65% Nov 21 -
USDALL
110.20 0.29 -0.26% -0.92% -0.43% 1.25% Nov 21 -
USDMKD
55.32 0.11 -0.20% -0.72% 0.42% 2.94% Nov 21 -
USDMDL
17.2680 0.0795 -0.46% -0.86% 0.47% 1.08% Nov 20 -
USDBGN
1.7641 0.0013 -0.07% -0.55% 0.36% 2.91% Nov 21 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.33051 0.0002 -0.01% 0.42% 1.64% 0.89% Nov 21 -
USDMXN
19.4312 0.055 -0.28% 0.54% 1.51% -4.32% Nov 21 -
USDBRL
4.1955 0.0005 0.01% 0.61% 1.62% 10.31% Nov 20 -
DXY
97.802 0.069 -0.07% -0.37% 0.28% 1.13% Nov 21 -
USDARS
59.5390 0.031 0.05% 0.01% 2.11% 64.25% Nov 20 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,441.90 0 0.00% -0.25% 0.38% 7.99% Nov 21 -
USDCLP
790.13 0.23 0.03% -1.49% 9.16% 18.27% Nov 21 -
USDPEN
3.3820 0.004 -0.12% -0.18% 1.38% 0.21% Nov 20 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Nov 19 -
USDDOP
52.7500 0.17 0.32% -0.02% 0.06% 5.33% Nov 20 -
USDGTQ
7.7020 0.002 0.03% -0.09% -0.62% 0.29% Nov 20 -
USDURY
37.6400 0 0.00% 0.48% 0.78% 15.85% Nov 20 -
USDCRC
571.75 0.95 -0.17% -1.07% -1.53% -4.17% Nov 20 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Nov 19 -
USDBOB
6.8400 0 0.00% 0.00% 0.00% -0.15% Nov 20 -
USDPYG
6,453.00 22 0.34% 0.31% 0.44% 8.96% Nov 20 -
USDSVC
8.7495 0.1563 1.82% 0.00% 0.00% 0.00% Nov 21 -
USDTTD
6.7159 0.0012 -0.02% -0.28% 0.11% 0.99% Nov 20 -
USDHNL
24.5801 0.0044 0.02% -0.13% -0.08% 1.29% Nov 20 -
USDJMD
137.02 0.62 0.45% -2.28% 0.57% 9.40% Nov 20 -
USDNIO
33.4700 0 0.00% 0.00% 0.97% 3.46% Nov 20 -
USDHTG
92.53 0 0.00% -0.34% 0.04% 27.10% Nov 19 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Nov 20 -
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.00% Nov 20 -
USDGYD
206.58 0 0.00% -0.08% 0.00% 0.09% Nov 19 -
USDKYD
0.8250 0 0.00% 0.00% 0.00% 0.00% Nov 20 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
108.51 0.014 -0.01% 0.03% 0.04% -3.91% Nov 21 -
USDCNY
7.03886 0.0067 -0.10% 0.32% -0.52% 1.65% Nov 21 -
USDINR
71.7775 0.0345 0.05% -0.24% 1.37% 1.55% Nov 21 -
USDKRW
1,176.59 4.73 0.40% 0.53% 0.38% 4.05% Nov 21 -
USDIDR
14,112.00 22 0.16% 0.23% 0.53% -3.18% Nov 21 -
USDSAR
3.7501 0 0.00% 0.00% -0.02% -0.04% Nov 20 -
USDTWD
30.5220 0.074 0.24% 0.08% -0.18% -1.10% Nov 21 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Nov 19 -
USDAED
3.6727 0.0001 0.00% 0.00% 0.00% 0.00% Nov 21 -
USDTHB
30.2000 0.01 0.03% 0.03% -0.33% -8.40% Nov 21 -
USDMYR
4.1700 0.006 0.14% 0.34% -0.41% -0.57% Nov 21 -
USDSGD
1.36165 0.0005 -0.03% 0.00% -0.05% -0.79% Nov 21 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.82399 0.0016 -0.02% -0.05% -0.23% -0.08% Nov 21 -
USDPHP
50.8450 0.085 -0.17% 0.23% -0.69% -2.80% Nov 21 -
USDPKR
155.30 0.05 -0.03% -0.44% -0.26% 16.03% Nov 21 -
USDIQD
1,187.62 0 0.00% 0.00% 0.00% 0.10% Nov 20 -
USDKZT
386.36 0.9 -0.23% -0.54% -0.90% 5.26% Nov 21 -
USDQAR
3.6400 0 0.00% 0.00% 0.00% -0.01% Nov 20 -
USDVND
23,199.00 1 0.00% 0.00% -0.03% -0.66% Nov 20 -
USDBDT
84.79 0.19 0.22% 0.22% 0.34% 2.07% Nov 20 -
USDOMR
0.3850 0.0001 0.03% 0.03% 0.00% 0.05% Nov 21 -
USDAZN
1.6930 0 0.00% 0.00% 0.00% 0.00% Nov 20 -
USDLKR
179.50 0.35 0.20% -0.44% -1.13% 0.56% Nov 21 -
USDSYP
435.00 0 0.00% 0.00% 0.00% -15.53% Nov 20 -
USDMMK
1,515.00 0 0.00% -0.13% -0.98% -4.72% Nov 20 -
USDUZS
9,495.96 28.5 0.30% 0.74% 0.56% 15.14% Nov 20 -
USDMOP
8.0450 0.005 -0.06% -0.12% -0.36% -0.22% Nov 20 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Nov 20 -
USDLBP
1,505.50 4.52 0.30% 0.30% -0.01% -0.17% Nov 21 -
USDYER
249.20 0.05 -0.02% 0.00% 0.00% -0.30% Nov 20 -
USDBHD
0.3770 0 0.00% 0.00% 0.00% 0.00% Nov 20 -
USDAFN
78.20 0 0.00% 0.00% 0.10% 3.51% Nov 20 -
USDNPR
114.84 0.09 -0.08% -0.27% 1.19% 1.57% Nov 21 -
USDBND
1.3614 0.0004 -0.03% -0.02% -0.07% -0.81% Nov 21 -
USDKHR
4,027.88 0.9971 -0.02% -0.25% -0.25% 0.20% Nov 20 -
USDGEL
2.9700 0.002 -0.07% 0.51% 0.51% 12.29% Nov 21 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Nov 20 -
USDMNT
2,662.00 2 -0.08% -0.15% 1.29% 3.86% Nov 19 -
USDLAK
8,824.45 1.0002 0.01% 0.09% 0.47% 3.40% Nov 20 -
USDAMD
475.00 1.1 -0.23% -0.21% 0.11% -1.55% Nov 21 -
USDTJS
9.6916 0.0003 0.00% -0.02% 0.05% 2.89% Nov 20 -
USDKGS
69.85 0 0.00% 0.01% 0.09% 0.22% Nov 20 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Nov 20 -
USDKWD
0.3035 0 0.00% 0.00% 0.13% -0.20% Nov 20 -
USDJOD
0.708 0.0001 -0.01% 0.01% 0.01% -0.13% Nov 21 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.68056 0.0006 0.08% 0.30% -0.72% -6.18% Nov 21 -
NZDUSD
0.64259 0.0015 0.23% 0.75% 0.34% -5.65% Nov 21 -
USDPGK
3.4042 0.003 -0.09% 0.48% -0.09% 1.04% Nov 20 -
USDXPF
107.32 0.11 -0.10% -0.41% 0.68% 2.89% Nov 21 -
USDFJD
2.1847 0.0033 -0.15% -0.32% -0.02% 3.56% Nov 20 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
306.95 0.05 0.02% 0.02% 0.02% 0.41% Nov 21 -
USDZAR
14.7229 0.0703 -0.48% -0.61% 0.98% 7.10% Nov 21 -
USDZMW
14.0300 0.03 0.21% 0.21% 6.13% 18.50% Nov 20 -
USDEGP
16.0500 0 0.00% -0.25% -0.62% -10.61% Nov 20 -
USDDZD
119.43 0.085 -0.07% -0.27% 0.05% 1.15% Nov 21 -
USDAOA
460.56 1.378 0.30% 0.90% 3.03% 48.69% Nov 21 -
USDMAD
9.6180 0.0086 -0.09% -0.58% 0.13% 1.45% Nov 21 -
USDSDG
45.0002 0.0002 0.00% 0.01% 0.00% -5.26% Nov 21 -
USDKES
101.20 0.1 -0.10% -0.74% -2.22% -1.17% Nov 21 -
USDETB
30.0255 0.0928 0.31% 2.90% 1.85% 7.85% Nov 21 -
USDTZS
2,297.00 1 0.04% -0.09% -0.04% 0.04% Nov 21 -
USDTND
2.8438 0.0031 -0.11% 0.03% 0.80% -2.33% Nov 21 -
USDLYD
1.4007 0.0007 0.05% -0.22% 0.18% 0.63% Nov 20 -
USDGHS
5.4800 0.026 0.48% -0.09% 1.76% 13.46% Nov 21 -
USDCDF
1,660.00 0 0.00% 0.12% 0.30% 2.22% Nov 20 -
USDUGX
3,685.00 3 0.08% -0.41% 0.00% -1.21% Nov 21 -
USDMZN
63.50 0.3 0.47% 1.20% 2.58% 4.01% Nov 21 -
USDBWP
10.8460 0.0352 0.33% -0.54% 0.22% 2.60% Nov 20 -
USDXAF
596.51 0.43 -0.07% 1.25% 2.21% -1.79% Nov 21 -
USDNAD
14.7260 0.058 -0.39% -0.59% 1.02% 7.06% Nov 21 -
USDSSP
157.60 0 0.00% 0.03% 0.07% 4.77% Nov 20 -
USDMUR
36.3500 0.05 -0.14% -0.41% 0.50% 5.67% Nov 21 -
USDMGA
3,615.00 15 -0.41% -2.65% -0.55% -0.50% Nov 21 -
USDRWF
930.63 0.2743 0.03% 2.63% 0.52% 4.71% Nov 20 -
USDGNF
9,337.00 1 0.01% 1.49% 0.89% 3.26% Nov 20 -
USDMRO
357.30 % % % % Sep 17 -
USDSLL
9,700.00 188 1.98% 1.79% 2.83% 13.19% Nov 20 -
USDXOF
589.00 2.07 0.35% -0.55% 0.82% 2.97% Nov 20 -
USDMWK
729.66 0.98 0.13% 0.25% 0.32% 2.77% Nov 21 -
USDERN
15.0000 0 0.00% 0.00% 0.00% 0.00% Nov 20 -
USDSZL
14.7255 0.0437 -0.30% -0.65% 0.99% 7.46% Nov 21 -
USDBIF
1,855.50 0.5 0.03% -0.08% 0.37% 4.17% Nov 20 -
USDLSL
14.7200 0.064 -0.43% -0.57% 0.98% 7.13% Nov 21 -
USDLRD
193.30 1.17 -0.60% -5.71% -8.23% 22.73% Nov 19 -
USDCVE
99.47 0.18 -0.18% -0.34% 0.44% 2.93% Nov 21 -
USDDJF
177.50 0 0.00% 0.00% -0.06% 0.00% Nov 20 -
USDSCR
13.6200 0.2661 -1.92% 0.29% -0.07% 0.37% Nov 21 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Nov 20 -
USDGMD
51.3000 0.2 0.39% 0.00% 0.00% 2.60% Nov 21 -
USDKMF
444.26 0.14 0.03% -0.64% 1.04% 2.81% Nov 20 -
USDSTD
22.14 0.0479 0.22% -0.41% 0.81% 3.12% Nov 20 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10847 0.0007 0.06% 1.11088 1.10619 1.10162 1.09693
GBPUSD
1.29417 0.0017 0.13% 1.2848 1.27614 1.2676 1.25919
AUDUSD
0.68056 0.0006 0.08% 0.68525 0.68126 0.67733 0.6734
NZDUSD
0.64259 0.0015 0.23% 0.63716 0.63292 0.62876 0.62465
USDJPY
108.51 0.014 -0.01% 108.5 109 109.51 110
USDCNY
7.03886 0.0067 -0.10% 7.07201 7.09949 7.12696 7.15514
USDCHF
0.99016 0.0003 -0.03% 0.99126 0.99599 1.00083 1.00556
USDCAD
1.33051 0.0002 -0.01% 1.32271 1.32851 1.33444 1.34023
USDMXN
19.4312 0.055 -0.28% 19.3874 19.5393 19.6913 19.8452
USDINR
71.7775 0.0345 0.05% 71.4721 71.8843 72.3036 72.7228
USDBRL
4.1955 0.0005 0.01% 4.0651 4.1098 4.1552 4.2006
USDRUB
63.7913 0.1063 -0.17% 64.6224 65.1098 65.5973 66.0848
DXY
97.802 0.069 -0.07% 96.061 96.482 96.912 97.333
USDKRW
1,176.59 4.73 0.40% 1,176.39 1,182.71 1,189.15 1,195.58
USDZAR
14.7229 0.0703 -0.48% 15.2645 15.4396 15.6176 15.7972
USDSGD
1.36165 0.0005 -0.03% 1.36411 1.36779 1.37146 1.37513
USDHKD
7.82399 0.0016 -0.02% 7.83708 7.83708 7.83708 7.83708
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
7,937.13 139.08 -1.72% 8,675.13 8,209.43 7,768.47 7,351.35
ETHUSD
171.98 2.73 -1.56% 170.43 159.31 148.9 139.18
XRPUSD
0.24 0.005 -2.00% 0.28 0.26 0.25 0.23
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10847 0.0007 0.06% 1.11088 1.10619 1.10162 1.09693
EURGBP
0.8565 0.0005 -0.06% 0.8646 0.8668 0.8691 0.8711
EURAUD
1.6288 0.0003 -0.02% 1.6211 1.6238 1.6264 1.6289
EURNZD
1.7250 0.0028 -0.16% 1.7435 1.7477 1.7521 1.7561
EURJPY
120.28 0.064 0.05% 120.53 120.57 120.63 120.67
EURCNY
7.8026 0.0025 -0.03% 7.8561 7.8534 7.8512 7.8487
EURCHF
1.0976 0.0004 0.03% 1.1012 1.1018 1.1025 1.103
EURCAD
1.4749 0.0009 0.06% 1.4694 1.4696 1.47 1.4701
EURMXN
21.5385 0.0472 -0.22% 21.5369 21.6142 21.6923 21.7688
EURINR
79.57 0.0945 0.12% 79.4 79.52 79.65 79.77
EURBRL
4.6472 0.0009 0.02% 4.5159 4.5462 4.5774 4.6078
EURRUB
70.71 0.069 0.10% 71.79 72.02 72.26 72.49
EURKRW
1,305.90 7.7113 0.59% 1,306.83 1,308.30 1,309.98 1,311.47
EURIDR
15,608.90 5.539 0.04% 15,662.62 15,671.06 15,682.01 15,689.19
EURSEK
10.6509 0.0255 -0.24% 10.7878 10.8106 10.835 10.8577
EURSGD
1.5094 0.0005 0.03% 1.5154 1.513 1.5108 1.5084
EURNOK
10.0874 0.0261 -0.26% 10.2763 10.2981 10.3213 10.3429
EURHKD
8.6728 0.0042 0.05% 8.706 8.6693 8.6335 8.5967
EURCZK
25.5000 0.0289 -0.11% 25.5366 25.5604 25.5883 25.6124
EURDKK
7.4730 0.0001 0.00% 7.4726 7.4744 7.4775 7.4787
EURISK
135.82 0.0659 0.05% 138.35 138.75 139.15 139.54
EURZAR
16.3259 0.0594 -0.36% 16.957 17.0791 17.2046 17.3285
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
1.29417 0.0017 0.13% 1.2848 1.27614 1.2676 1.25919
EURGBP
0.8565 0.0005 -0.06% 0.8646 0.8668 0.8691 0.8711
GBPAUD
1.9016 0.0009 0.05% 1.8749 1.8732 1.8715 1.8699
GBPNZD
2.0140 0.002 -0.10% 2.0165 2.0163 2.016 2.0158
GBPJPY
140.42 0.154 0.11% 139.4 139.1 138.81 138.52
GBPCNY
9.1096 0.0032 0.04% 9.0862 9.0599 9.0341 9.0097
GBPCHF
1.2813 0.0011 0.08% 1.2736 1.271 1.2686 1.2662
GBPCAD
1.7219 0.0021 0.12% 1.6994 1.6954 1.6915 1.6876
GBPMXN
25.1457 0.0401 -0.16% 24.9089 24.9349 24.9607 24.9889
GBPINR
92.88 0.1569 0.17% 91.83 91.73 91.65 91.57
GBPBRL
5.4220 0.0011 -0.02% 5.2229 5.2446 5.2671 5.2894
GBPRUB
82.61 0.0197 0.02% 83.03 83.09 83.15 83.21
GBPKRW
1,524.39 9.7625 0.64% 1,511.43 1,509.30 1,507.36 1,505.47
GBPIDR
18,211.33 0.58 0.00% 18,114.91 18,078.67 18,044.89 18,010.01
GBPSGD
1.7621 0.0015 0.09% 1.7526 1.7455 1.7385 1.7316
GBPCZK
29.7666 0.009 -0.03% 29.5348 29.4874 29.4438 29.4011
GBPHKD
10.1257 0.0171 0.17% 10.0691 10.0012 9.9343 9.8684
GBPDKK
8.7247 0.0027 -0.03% 8.6426 8.6228 8.6041 8.585
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.68056 0.0006 0.08% 0.68525 0.68126 0.67733 0.6734
EURAUD
1.6288 0.0003 -0.02% 1.6211 1.6238 1.6264 1.6289
GBPAUD
1.9016 0.0009 0.05% 1.8749 1.8732 1.8715 1.8699
AUDJPY
73.85 0.053 0.07% 74.35 74.26 74.17 74.08
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
108.51 0.014 -0.01% 108.5 109 109.51 110
EURJPY
120.28 0.064 0.05% 120.53 120.57 120.63 120.67
GBPJPY
140.42 0.154 0.11% 139.4 139.1 138.81 138.52
AUDJPY
73.85 0.053 0.07% 74.35 74.26 74.17 74.08
NZDJPY
69.72 0.1729 0.25% 69.13 68.99 68.85 68.71
CNYJPY
15.4163 0.0133 0.09% 15.3424 15.353 15.3651 15.374
CHFJPY
109.59 0.029 0.03% 109.46 109.44 109.42 109.39
CADJPY
81.55 0.002 0.00% 82.03 82.05 82.06 82.08
MXNJPY
5.5840 0.016 0.29% 5.5965 5.5784 5.5611 5.5431
INRJPY
1.5119 0.0008 -0.05% 1.5181 1.5163 1.5145 1.5126
BRLJPY
25.8696 0.0058 0.02% 26.6909 26.5219 26.354 26.1873
RUBJPY
1.7000 0.0016 0.09% 1.679 1.6741 1.6694 1.6646
KRWJPY
0.0921 0.0005 -0.53% 0.0922 0.0922 0.0921 0.092
IDRJPY
0.00770 0 0.01% 0.0077 0.00769 0.00769 0.00769
HKDJPY
13.8680 0.007 -0.05% 13.8447 13.9081 13.9728 14.0362
SGDJPY
79.67 0.0073 -0.01% 79.54 79.69 79.85 79.99
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10847 0.0007 0.06% 1.11088 1.10619 1.10162 1.09693
GBPUSD
1.29417 0.0017 0.13% 1.2848 1.27614 1.2676 1.25919
USDCHF
0.99016 0.0003 -0.03% 0.99126 0.99599 1.00083 1.00556
USDRUB
63.7913 0.1063 -0.17% 64.6224 65.1098 65.5973 66.0848
USDTRY
5.6921 0.0001 0.00% 5.7804 5.858 5.9361 6.016
USDSEK
9.6084 0.029 -0.30% 9.7111 9.7729 9.8356 9.8983
USDPLN
3.8741 0.0024 -0.06% 3.8424 3.8641 3.8863 3.9085
USDNOK
9.1001 0.0296 -0.32% 9.2507 9.3095 9.3692 9.429
USDDKK
6.7415 0.0046 -0.07% 6.7268 6.7569 6.7877 6.8179
USDCZK
23.0040 0.0332 -0.14% 22.9878 23.1067 23.2279 23.3491
USDRON
4.3095 0.0055 -0.13% 4.2814 4.3027 4.3244 4.3462
USDHUF
301.03 0.019 -0.01% 296.51 298.39 300.31 302.22
USDUAH
24.20 0.05 0.21% 24.89 25.05 25.2 25.36
USDBYR
2 0.0029 0.14% 2 2 2 2
USDHRV
6.7070 0.0113 -0.17% 6.7096 6.7403 6.7717 6.8025
USDSRB
105.85 0.15 -0.14% 105.56 106.06 106.56 107.06
USDBIH
1.7644 0.0004 -0.02% 1.7655 1.7743 1.7832 1.7922
USDISK
122.51 0.03 -0.02% 124.54 125.43 126.32 127.21
USDALL
110.20 0.29 -0.26% 110.62 111.23 111.86 112.49
USDMKD
55.32 0.11 -0.20% 55.13 55.39 55.65 55.91
USDMDL
17.2680 0.0795 -0.46% 17.4849 17.5597 17.6363 17.7112
USDBGN
1.7641 0.0013 -0.07% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
1.33051 0.0002 -0.01% 1.32271 1.32851 1.33444 1.34023
USDMXN
19.4312 0.055 -0.28% 19.3874 19.5393 19.6913 19.8452
USDBRL
4.1955 0.0005 0.01% 4.0651 4.1098 4.1552 4.2006
DXY
97.802 0.069 -0.07% 96.061 96.482 96.912 97.333
USDARS
59.5390 0.031 0.05% 60.7929 62.0496 63.3361 64.6464
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,441.90 0 0.00% 3,406.38 3,436.10 3,465.82 3,496.21
USDCLP
790.13 0.23 0.03% 746.15 751.78 757.41 763.04
USDPEN
3.3820 0.004 -0.12% 3.3537 3.3654 3.3771 3.3891
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
52.7500 0.17 0.32% 52.9035 53.067 53.2305 53.3993
USDGTQ
7.7020 0.002 0.03% 7.71 7.71 7.71 7.71
USDURY
37.6400 0 0.00% 37.5996 37.7792 37.9626 38.1422
USDCRC
571.75 0.95 -0.17% 582.63 585.42 588.26 591.04
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8400 0 0.00% 6.84 6.84 6.84 6.84
USDPYG
6,453.00 22 0.34% 6,431.72 6,462.45 6,493.81 6,524.54
USDSVC
8.7495 0.1563 1.82% 8.7235 8.7496 8.7757 8.8026
USDTTD
6.7159 0.0012 -0.02% 6.7288 6.7476 6.7664 6.7852
USDHNL
24.5801 0.0044 0.02% 24.608 24.608 24.608 24.608
USDJMD
137.02 0.62 0.45% 137.73 139.01 140.31 141.6
USDNIO
33.4700 0 0.00% 33.8316 33.9932 34.1582 34.3198
USDHTG
92.53 0 0.00% 93.99 94.96 95.95 96.95
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.3706 7.3912 7.4117 7.4323
USDGYD
206.58 0 0.00% 207.55 208.52 209.51 210.48
USDKYD
0.8250 0 0.00% 0.8227 0.8254 0.8281 0.8309
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
108.51 0.014 -0.01% 108.5 109 109.51 110
USDCNY
7.03886 0.0067 -0.10% 7.07201 7.09949 7.12696 7.15514
USDINR
71.7775 0.0345 0.05% 71.4721 71.8843 72.3036 72.7228
USDKRW
1,176.59 4.73 0.40% 1,176.39 1,182.71 1,189.15 1,195.58
USDIDR
14,112.00 22 0.16% 14,099.35 14,166.71 14,235.46 14,302.82
USDSAR
3.7501 0 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD
30.5220 0.074 0.24% 30.5826 30.6801 30.7777 30.8783
USDIRR
42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
3.6727 0.0001 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB
30.2000 0.01 0.03% 30.2877 30.4053 30.523 30.6437
USDMYR
4.1700 0.006 0.14% 4.1884 4.1992 4.2101 4.2209
USDSGD
1.36165 0.0005 -0.03% 1.36411 1.36779 1.37146 1.37513
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.82399 0.0016 -0.02% 7.83708 7.83708 7.83708 7.83708
USDPHP
50.8450 0.085 -0.17% 50.9532 51.1764 51.4047 51.6279
USDPKR
155.30 0.05 -0.03% 156.02 157.09 158.17 159.27
USDIQD
1,187.62 0 0.00% 1,185.43 1,185.43 1,185.43 1,185.43
USDKZT
386.36 0.9 -0.23% 390.74 392.57 394.43 396.26
USDQAR
3.6400 0 0.00% 3.6476 3.6553 3.6629 3.6706
USDVND
23,199.00 1 0.00% 23,202.00 23,202.00 23,202.00 23,202.00
USDBDT
84.79 0.19 0.22% 85.08 85.42 85.76 86.1
USDOMR
0.3850 0.0001 0.03% 0.3848 0.3848 0.3848 0.3848
USDAZN
1.6930 0 0.00% 1.6911 1.6911 1.6911 1.6911
USDLKR
179.50 0.35 0.20% 181.68 182.26 182.84 183.44
USDSYP
435.00 0 0.00% 440.74 446.57 452.44 458.45
USDMMK
1,515.00 0 0.00% 1,534.67 1,545.34 1,556.16 1,567.13
USDUZS
9,495.96 28.5 0.30% 9,507.12 9,557.24 9,608.31 9,659.38
USDMOP
8.0450 0.005 -0.06% 8.069 8.069 8.069 8.069
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.50 4.52 0.30% 1,500.98 1,500.98 1,500.98 1,500.98
USDYER
249.20 0.05 -0.02% 249.25 249.25 249.25 249.25
USDBHD
0.3770 0 0.00% 0.377 0.377 0.377 0.377
USDAFN
78.20 0 0.00% 78.33 78.64 78.94 79.26
USDNPR
114.84 0.09 -0.08% 114.11 114.74 115.39 116.03
USDBND
1.3614 0.0004 -0.03% 1.364 1.3676 1.3711 1.3746
USDKHR
4,027.88 0.9971 -0.02% 4,050.63 4,072.39 4,094.55 4,116.71
USDGEL
2.9700 0.002 -0.07% 2.9625 2.9776 2.9929 3.0082
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,662.00 2 -0.08% 2,648.71 2,657.42 2,666.14 2,675.11
USDLAK
8,824.45 1.0002 0.01% 8,854.79 8,871.58 8,888.38 8,905.17
USDAMD
475.00 1.1 -0.23% 474.5 474.5 474.5 474.5
USDTJS
9.6916 0.0003 0.00% 9.7208 9.7431 9.7654 9.7877
USDKGS
69.85 0 0.00% 69.81 69.81 69.81 69.81
USDMVR
15.4200 0 0.00% 15.2879 15.3457 15.4036 15.463
USDKWD
0.3035 0 0.00% 0.31 0.31 0.3 0.3
USDJOD
0.708 0.0001 -0.01% 0.7 0.82 0.82 0.82
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.68056 0.0006 0.08% 0.68525 0.68126 0.67733 0.6734
NZDUSD
0.64259 0.0015 0.23% 0.63716 0.63292 0.62876 0.62465
USDPGK
3.4042 0.003 -0.09% 3.3986 3.4068 3.4149 3.423
USDXPF
107.32 0.11 -0.10% 107.09 107.63 108.17 108.71
USDFJD
2.1847 0.0033 -0.15% 2.1965 2.2059 2.2155 2.2249
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
306.95 0.05 0.02% 306.4 306.4 306.4 306.4
USDZAR
14.7229 0.0703 -0.48% 15.2645 15.4396 15.6176 15.7972
USDZMW
14.0300 0.03 0.21% 13.3679 13.4872 13.6064 13.7283
USDEGP
16.0500 0 0.00% 16.1587 16.1974 16.2361 16.2748
USDDZD
119.43 0.085 -0.07% 119.41 119.69 119.96 120.24
USDAOA
460.56 1.378 0.30% 494.82 498.01 501.26 504.55
USDMAD
9.6180 0.0086 -0.09% 9.6437 9.6744 9.7052 9.7369
USDSDG
45.0002 0.0002 0.00% 45.1982 45.3962 45.5987 45.7967
USDKES
101.20 0.1 -0.10% 103.45 103.7 103.94 104.19
USDETB
30.0255 0.0928 0.31% 29.5667 29.7518 29.9399 30.1279
USDTZS
2,297.00 1 0.04% 2,302.11 2,309.23 2,316.34 2,323.69
USDTND
2.8438 0.0031 -0.11% 2.8417 2.8559 2.8703 2.8847
USDLYD
1.4007 0.0007 0.05% 1.4024 1.4073 1.4122 1.4172
USDGHS
5.4800 0.026 0.48% 5.5503 5.6522 5.7563 5.8626
USDCDF
1,660.00 0 0.00% 1,658.03 1,666.28 1,674.69 1,683.11
USDUGX
3,685.00 3 0.08% 3,721.13 3,732.26 3,743.39 3,754.89
USDMZN
63.50 0.3 0.47% 62.43 62.69 62.95 63.21
USDBWP
10.8460 0.0352 0.33% 11.0572 11.1254 11.1946 11.2638
USDXAF
596.51 0.43 -0.07% 590.07 596.21 602.4 608.7
USDNAD
14.7260 0.058 -0.39% 15.2752 15.4489 15.6256 15.8038
USDSSP
157.60 0 0.00% 157.85 158.2 158.54 158.89
USDMUR
36.3500 0.05 -0.14% 36.315 36.5101 36.7088 36.9074
USDMGA
3,615.00 15 -0.41% 3,689.49 3,713.68 3,738.24 3,763.16
USDRWF
930.63 0.2743 0.03% 917.3 929.79 942.46 955.22
USDGNF
9,337.00 1 0.01% 9,154.92 9,176.84 9,198.76 9,220.68
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,700.00 188 1.98% 9,636.97 9,815.79 9,998.38 10,184.77
USDXOF
589.00 2.07 0.35% 590.44 594.83 599.23 603.62
USDMWK
729.66 0.98 0.13% 730.6 733.73 736.93 740.06
USDERN
15.0000 0 0.00% 15.1057 15.1614 15.2171 15.2742
USDSZL
14.7255 0.0437 -0.30% 15.2807 15.456 15.6342 15.814
USDBIF
1,855.50 0.5 0.03% 1,854.62 1,854.62 1,854.62 1,854.62
USDLSL
14.7200 0.064 -0.43% 15.2706 15.4457 15.6239 15.8035
USDLRD
193.30 1.17 -0.60% 211.73 212.66 213.6 214.53
USDCVE
99.47 0.18 -0.18% 99.01 99.51 100.01 100.51
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.6200 0.2661 -1.92% 13.914 14.2363 14.5667 14.9053
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
51.3000 0.2 0.39% 50.7777 51.0353 51.298 51.5607
USDKMF
444.26 0.14 0.03% 443.8 445.92 448.08 450.2
USDSTD
22.14 0.0479 0.22% 21.79 22.02 22.25 22.48