شاخص یاب

بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.14154 0.0039 0.35% 0.56% 1.77% -3.00% 2018-12-10
GBPUSD 1.26716 0.0054 -0.43% -0.40% -1.37% -4.99% 2018-12-10
AUDUSD 0.72238 0.0025 0.34% -1.78% 0.72% -3.99% 2018-12-10
NZDUSD 0.68972 0.0031 0.45% -0.42% 2.82% -0.19% 2018-12-10
USDJPY 112.64 0.0830 -0.07% -0.89% -1.05% -0.80% 2018-12-10
USDCNY 6.91188 0.0286 0.42% 0.55% -0.74% 4.40% 2018-12-10
USDCHF 0.98867 0.0016 -0.16% -0.90% -2.18% -0.31% 2018-12-10
USDCAD 1.33162 0.0003 -0.02% 0.92% 0.54% 3.60% 2018-12-10
USDMXN 20.2192 0.0383 -0.19% -0.66% -0.70% 6.12% 2018-12-10
USDINR 71.3375 0.4875 0.69% 1.29% -2.08% 10.86% 2018-12-10
USDBRL 3.9083 0.0009 0.02% 1.76% 3.74% 18.26% 2018-12-10
USDRUB 66.3927 0.0087 0.01% -0.09% -2.14% 12.69% 2018-12-10
DXY 96.65 0.1382 0.14% -0.40% -0.91% 2.97% 2018-12-10
USDKRW 1,125.47 1.6230 0.14% 1.53% -1.13% 3.46% 2018-12-10
USDZAR 14.2325 0.0914 0.65% 4.06% -1.71% 4.66% 2018-12-10
USDSGD 1.37012 0.0005 0.04% 0.24% -1.02% 1.39% 2018-12-10
USDHKD 7.81468 0.0012 -0.02% -0.01% -0.25% 0.11% 2018-12-10

Crypto قیمت روز هفتگی ماهیانه سالیانه تاریخ
BTCUSD 3,489.39 90.5900 2.67% -9.00% -45.11% -78.81% 2018-12-10
ETHUSD 91.28 0.4000 0.44% -14.92% -56.11% -81.74% 2018-12-10
XRPUSD 0.30 0.0068 -2.20% -12.76% -41.19% -71.33% 2018-12-10

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.14154 0.0039 0.35% 0.56% 1.77% -3.00% 2018-12-10
EURGBP 0.9008 0.0066 0.74% 0.97% 3.17% 2.09% 2018-12-10
EURAUD 1.5802 0.0028 0.18% 2.41% 1.05% 1.07% 2018-12-10
EURNZD 1.6549 0.0019 0.11% 0.98% -0.95% -2.81% 2018-12-10
EURJPY 128.58 0.2890 0.23% -0.29% 0.71% -3.78% 2018-12-10
EURCNY 7.8901 0.0617 0.79% 1.07% 0.94% 1.29% 2018-12-10
EURCHF 1.1286 0.0007 0.06% -0.41% -0.48% -3.29% 2018-12-10
EURCAD 1.5200 0.0051 0.34% 1.43% 2.28% 0.48% 2018-12-10
EURMXN 23.0801 0.1022 0.44% -0.03% 1.05% 2.94% 2018-12-10
EURINR 81.46 0.8585 1.07% 1.88% -0.32% 7.57% 2018-12-10
EURBRL 4.4451 0.0343 0.78% 1.61% 4.04% 14.30% 2018-12-07
EURRUB 75.78 0.2163 0.29% 0.34% -0.36% 9.31% 2018-12-10
EURKRW 1,286.04 7.5453 0.59% 2.20% 0.72% 0.46% 2018-12-10
EURIDR 16,595.73 140.3460 0.85% 2.70% -0.10% 4.08% 2018-12-10
EURSEK 10.3307 0.0429 0.42% 0.95% 0.64% 3.25% 2018-12-10
EURSGD 1.5641 0.0067 0.43% 0.82% 0.62% -1.64% 2018-12-10
EURCZK 25.8580 0.0045 0.02% -0.26% -0.21% 1.04% 2018-12-10
EURDKK 7.4642 0.0010 -0.01% 0.02% 0.07% 0.29% 2018-12-10
EURHKD 8.9207 0.0331 0.37% 0.52% 1.47% -2.89% 2018-12-10
EURISK 139.81 1.0324 0.74% 0.29% 1.06% 13.45% 2018-12-10
EURNOK 9.6806 0.0103 0.11% 0.03% 1.26% -1.85% 2018-12-10
EURZAR 16.2529 0.1029 0.64% 4.58% 0.24% 1.53% 2018-12-10

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.26716 0.0054 -0.43% -0.40% -1.37% -4.99% 2018-12-10
EURGBP 0.9008 0.0066 0.74% 0.97% 3.17% 2.09% 2018-12-10
GBPAUD 1.7541 0.0099 -0.56% 1.41% -2.06% -1.02% 2018-12-10
GBPNZD 1.8370 0.0144 -0.78% 0.02% -4.00% -4.81% 2018-12-10
GBPJPY 142.72 0.7305 -0.51% -1.29% -2.41% -5.76% 2018-12-10
GBPCNY 8.7581 0.0102 0.12% 0.10% -2.17% -0.74% 2018-12-10
GBPCHF 1.2527 0.0076 -0.60% -1.30% -3.53% -5.29% 2018-12-10
GBPCAD 1.6874 0.0061 -0.36% 0.46% -0.87% -1.59% 2018-12-10
GBPMXN 25.6149 0.1095 -0.43% -1.01% -2.08% 0.80% 2018-12-10
GBPINR 90.68 0.5173 0.57% 1.21% -3.12% 5.66% 2018-12-10
GBPBRL 4.9726 0.0158 0.32% 0.87% 1.24% 12.82% 2018-12-07
GBPRUB 84.13 0.3528 -0.42% -0.49% -3.48% 7.07% 2018-12-10
GBPKRW 1,427.44 2.7712 -0.19% 1.22% -2.39% -1.61% 2018-12-10
GBPIDR 18,514.88 106.7160 0.58% 2.24% -2.69% 2.45% 2018-12-10
GBPCZK 28.7016 0.1915 -0.66% -1.20% -3.29% -1.04% 2018-12-10
GBPSGD 1.7360 0.0069 -0.40% -0.16% -2.38% -3.67% 2018-12-10
GBPDKK 8.2851 0.0506 -0.61% -0.92% -3.52% -1.76% 2018-12-10
GBPHKD 9.9023 0.0331 -0.33% -0.41% -2.88% -4.89% 2018-12-10

AUD Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.72238 0.0025 0.34% -1.78% 0.72% -3.99% 2018-12-10
EURAUD 1.5802 0.0028 0.18% 2.41% 1.05% 1.07% 2018-12-10
GBPAUD 1.7541 0.0099 -0.56% 1.41% -2.06% -1.02% 2018-12-10
AUDNZD 1.0473 0.0017 -0.17% -1.38% -1.98% -3.76% 2018-12-10
AUDJPY 81.37 0.2390 0.29% -2.63% -0.34% -4.78% 2018-12-10
AUDCNY 4.9930 0.0396 0.80% -1.30% -0.11% 0.14% 2018-12-10
AUDCHF 0.7142 0.0014 0.20% -2.74% -1.52% -4.31% 2018-12-10
AUDCAD 0.9619 0.0032 0.33% -0.95% 1.21% -0.52% 2018-12-10
AUDMXN 14.6040 0.0206 0.14% -2.44% 0.01% 1.87% 2018-12-10
AUDINR 51.53 0.5204 1.02% -0.53% -1.39% 6.42% 2018-12-10
AUDBRL 2.8129 0.0073 0.26% -0.54% 3.09% 13.13% 2018-12-07
AUDRUB 47.9571 0.1673 0.35% -1.88% -1.44% 8.19% 2018-12-10
AUDKRW 813.72 4.6568 0.58% -0.20% -0.33% -0.58% 2018-12-10
AUDIDR 10,502.19 88.8365 0.85% 0.31% -1.13% 3.01% 2018-12-10
AUDHKD 5.6422 0.0155 0.28% -1.84% 0.42% -3.93% 2018-12-10
AUDSGD 0.9897 0.0034 0.35% -1.77% -0.70% -2.71% 2018-12-10

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 112.64 0.0830 -0.07% -0.89% -1.05% -0.80% 2018-12-10
EURJPY 128.58 0.2890 0.23% -0.29% 0.71% -3.78% 2018-12-10
GBPJPY 142.72 0.7305 -0.51% -1.29% -2.41% -5.76% 2018-12-10
AUDJPY 81.37 0.2390 0.29% -2.63% -0.34% -4.78% 2018-12-10
NZDJPY 77.68 0.3134 0.40% -1.32% 1.73% -1.00% 2018-12-10
CNYJPY 16.2951 0.0807 -0.49% -1.44% -0.32% -4.99% 2018-12-10
CHFJPY 113.92 0.1010 0.09% 0.11% 1.20% -0.47% 2018-12-10
CADJPY 84.59 0.0010 0.00% -1.70% -1.53% -4.23% 2018-12-10
MXNJPY 5.5697 0.0238 0.43% -0.26% -0.30% -6.50% 2018-12-10
INRJPY 1.5793 0.0116 -0.73% -2.13% 1.08% -10.50% 2018-12-10
BRLJPY 28.8478 0.2040 -0.70% -1.70% -4.89% -16.04% 2018-12-07
RUBJPY 1.6962 0.0018 -0.11% -0.82% 1.10% -11.99% 2018-12-10
KRWJPY 0.1000 0.0003 -0.33% -2.49% -0.03% -4.23% 2018-12-10
IDRJPY 0.00775 0.0000 -0.57% -2.95% 0.81% -7.54% 2018-12-10
HKDJPY 14.4130 0.0080 0.06% -0.74% -0.79% -0.91% 2018-12-10
SGDJPY 82.18 0.1174 -0.14% -1.16% -0.06% -2.20% 2018-12-10

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.14154 0.0039 0.35% 0.56% 1.77% -3.00% 2018-12-10
GBPUSD 1.26716 0.0054 -0.43% -0.40% -1.37% -4.99% 2018-12-10
USDCHF 0.98867 0.0016 -0.16% -0.90% -2.18% -0.31% 2018-12-10
USDRUB 66.3927 0.0087 0.01% -0.09% -2.14% 12.69% 2018-12-10
USDTRY 5.2772 0.0247 -0.47% 0.69% -3.35% 37.58% 2018-12-10
USDSEK 9.0495 0.0091 0.10% 0.42% -1.07% 6.42% 2018-12-10
USDPLN 3.7607 0.0078 -0.21% -0.17% -1.97% 5.38% 2018-12-10
USDNOK 8.4800 0.0166 -0.20% -0.53% -0.43% 1.16% 2018-12-10
USDDKK 6.5385 0.0213 -0.33% -0.51% -1.67% 3.41% 2018-12-10
USDCZK 22.6516 0.0524 -0.23% -0.80% -1.95% 4.16% 2018-12-10
USDRON 4.0708 0.0058 -0.14% -0.47% -1.84% 3.49% 2018-12-10
USDHUF 283.13 0.6710 -0.24% -0.28% -1.32% 5.97% 2018-12-10
USDUAH 27.73 0.0580 -0.21% -1.52% -0.60% 2.31% 2018-12-10
USDBYR 2 0.0090 -0.42% -0.31% -0.80% 4.57% 2018-12-10
USDHRV 6.4690 0.0114 -0.18% -0.58% -2.23% 0.98% 2018-12-10
USDSRB 103.58 0.0700 -0.07% -0.30% -0.65% 2.21% 2018-12-10
USDBIH 1.7134 0.0019 0.11% -0.29% -1.44% 3.12% 2018-12-10
USDISK 122.50 0.8000 0.66% -0.24% -0.67% 16.98% 2018-12-10
USDALL 108.35 0.0000 0.00% -0.61% -0.95% -4.29% 2018-12-10
USDMKD 53.69 0.0700 -0.13% -0.56% -1.38% 3.15% 2018-12-10
USDMDL 17.1500 0.0380 -0.22% 0.73% 0.77% -0.35% 2018-12-10
USDBGN 1.7135 0.0042 -0.24% -0.49% -1.70% 3.12% 2018-12-10

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.33162 0.0003 -0.02% 0.92% 0.54% 3.60% 2018-12-10
USDMXN 20.2192 0.0383 -0.19% -0.66% -0.70% 6.12% 2018-12-10
USDBRL 3.9083 0.0009 0.02% 1.76% 3.74% 18.26% 2018-12-10
DXY 96.65 0.1382 0.14% -0.40% -0.91% 2.97% 2018-12-10
USDARS 37.3260 0.3640 -0.97% -1.01% 5.33% 116.63% 2018-12-07
USDVEB 248,520.90 178,695.9000 255.92% % % 2,491,337.59% 2018-12-07
USDCOP 3,145.10 0.0000 0.00% -1.31% -0.92% 4.42% 2018-12-10
USDCLP 674.54 0.0000 0.00% 0.84% -1.86% 2.87% 2018-12-10
USDPEN 3.3651 0.0089 -0.26% -0.40% 0.05% 4.05% 2018-12-07
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-07
USDDOP 50.0200 0.1200 -0.24% -0.18% -0.04% 5.35% 2018-12-10
USDGTQ 7.7200 0.0000 0.00% 0.43% 0.52% 5.22% 2018-12-10
USDURY 32.1400 0.0000 0.00% 0.25% -1.44% 11.02% 2018-12-10
USDCRC 593.00 0.0000 0.00% -0.67% -3.66% 5.45% 2018-12-10
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-07
USDBOB 6.8600 0.0000 0.00% 0.15% 0.15% 0.00% 2018-12-10
USDPYG 5,896.00 1.0000 0.02% -0.39% -0.12% 4.87% 2018-12-07
USDSVC 8.7495 0.0000 0.00% 0.00% 1.01% 0.32% 2018-12-10
USDTTD 6.6500 0.0000 0.00% 0.10% 0.00% -1.40% 2018-12-10
USDHNL 24.2725 0.0000 0.00% 0.07% 0.53% 3.23% 2018-12-10
USDJMD 127.63 1.0300 0.81% 1.40% 0.76% 2.10% 2018-12-07
USDNIO 32.3600 0.0000 0.00% 0.03% 0.34% 5.37% 2018-12-10
USDHTG 74.92 0.1909 0.26% 2.44% 4.68% 19.71% 2018-12-07
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-10
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.46% 2018-12-10
USDGYD 207.39 0.2100 0.10% -0.10% -0.10% 2.06% 2018-12-07
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.61% 2018-12-10

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 112.64 0.0830 -0.07% -0.89% -1.05% -0.80% 2018-12-10
USDCNY 6.91188 0.0286 0.42% 0.55% -0.74% 4.40% 2018-12-10
USDINR 71.3375 0.4875 0.69% 1.29% -2.08% 10.86% 2018-12-10
USDKRW 1,125.47 1.6230 0.14% 1.53% -1.13% 3.46% 2018-12-10
USDIDR 14,550.00 85.0000 0.59% 2.21% -1.76% 7.38% 2018-12-10
USDSAR 3.7515 0.0002 -0.01% 0.01% 0.02% 0.04% 2018-12-10
USDTWD 30.8920 0.0370 -0.12% 0.77% -0.09% 2.96% 2018-12-10
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 18.31% 2018-12-09
USDAED 3.6726 0.0004 -0.01% -0.01% -0.01% 0.02% 2018-12-10
USDTHB 32.8400 0.0100 -0.03% 0.15% -0.97% 0.74% 2018-12-10
USDMYR 4.1700 0.0060 0.14% 0.17% -0.38% 2.33% 2018-12-10
USDSGD 1.37012 0.0005 0.04% 0.24% -1.02% 1.39% 2018-12-10
USDILS 3.7268 0.0047 -0.13% 0.11% 0.95% 5.60% 2018-12-10
USDHKD 7.81468 0.0012 -0.02% -0.01% -0.25% 0.11% 2018-12-10
USDPHP 52.7920 0.1100 0.21% 0.70% -0.80% 4.84% 2018-12-10
USDPKR 138.60 0.1500 0.11% 0.95% 4.21% 29.91% 2018-12-10
USDIQD 1,186.43 2.5699 -0.22% 0.10% 0.00% 0.20% 2018-12-10
USDKZT 369.62 0.9000 -0.24% -0.98% -1.19% 10.19% 2018-12-10
USDQAR 3.6405 0.0000 0.00% 0.01% 0.01% 0.00% 2018-12-10
USDVND 23,305.00 5.0000 -0.02% 0.02% 0.02% 2.67% 2018-12-10
USDBDT 83.89 0.7300 0.88% 0.01% 0.08% 1.87% 2018-12-10
USDOMR 0.3850 0.0003 0.08% 0.05% 0.05% 0.00% 2018-12-10
USDAZN 1.6930 0.0000 0.00% -0.02% 0.00% 0.00% 2018-12-10
USDLKR 178.70 0.3000 0.17% 0.06% 1.82% 16.80% 2018-12-10
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-10
USDMMK 1,560.00 2.0000 0.13% 0.06% -2.50% 14.54% 2018-12-10
USDUZS 8,309.80 8.3100 0.10% 0.10% 0.53% 2.76% 2018-12-10
USDMOP 8.0400 0.0060 0.07% -0.02% -0.36% 0.17% 2018-12-10
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-10
USDLBP 1,508.00 2.5000 0.17% 0.15% 0.00% 0.15% 2018-12-10
USDYER 249.90 0.0000 0.00% 0.00% 0.10% -0.04% 2018-12-10
USDBHD 0.3768 0.0002 -0.05% 0.03% -0.05% -0.03% 2018-12-10
USDAFN 75.65 0.0300 -0.04% 0.04% 0.33% 9.86% 2018-12-10
USDNPR 114.13 0.8500 0.75% 1.25% -2.14% 10.83% 2018-12-10
USDBND 1.3699 0.0002 0.01% 0.23% -1.03% 1.39% 2018-12-10
USDKHR 3,956.25 41.9400 -1.05% -1.34% -1.61% -1.71% 2018-12-10
USDGEL 2.6350 0.0000 0.00% -1.31% -2.04% -0.57% 2018-12-10
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-07
USDMNT 2,630.00 11.0000 0.42% 0.96% 3.46% 8.14% 2018-12-10
USDLAK 8,538.00 3.0000 -0.04% 0.02% 0.12% 2.63% 2018-12-10
USDAMD 483.40 0.1000 -0.02% -0.02% -0.64% -0.17% 2018-12-10
USDTJS 9.4211 0.0000 0.00% 0.04% 0.00% 6.85% 2018-12-10
USDKGS 69.70 0.0000 0.00% 0.01% 0.27% 0.16% 2018-12-10
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-10
USDKWD 0.3037 0.0002 -0.07% -0.07% 0.00% 0.60% 2018-12-10
USDJOD 0.710 0.0015 0.21% 0.07% 0.07% 0.21% 2018-12-10

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.72238 0.0025 0.34% -1.78% 0.72% -3.99% 2018-12-10
NZDUSD 0.68972 0.0031 0.45% -0.42% 2.82% -0.19% 2018-12-10
USDPGK 3.3692 0.0000 0.00% -0.02% 0.34% 4.71% 2018-12-07
USDXPF 103.98 0.1700 -0.16% -0.67% -1.75% 3.12% 2018-12-10
USDFJD 2.1104 0.0044 0.21% 0.40% -0.62% 1.55% 2018-12-07

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 306.60 0.8000 0.26% 0.26% 0.33% -2.51% 2018-12-10
USDZAR 14.2325 0.0914 0.65% 4.06% -1.71% 4.66% 2018-12-10
USDZMW 11.8300 0.0270 -0.23% -0.25% -0.38% 16.44% 2018-12-10
USDEGP 17.9467 0.0367 0.20% 0.49% 0.49% 0.94% 2018-12-10
USDDZD 118.26 0.0469 -0.04% -0.21% -0.48% 2.89% 2018-12-10
USDAOA 307.93 0.0000 0.00% -0.69% -0.57% 86.51% 2018-12-10
USDMAD 9.4734 0.0107 -0.11% -0.30% -1.18% 0.10% 2018-12-10
USDSDG 47.5000 0.0002 0.00% 0.00% 0.00% 613.19% 2018-12-10
USDKES 102.35 0.0500 0.05% -0.24% 0.00% -0.63% 2018-12-10
USDETB 27.8395 0.1405 -0.50% -0.18% 0.18% 2.54% 2018-12-10
USDTZS 2,295.00 0.0000 0.00% -0.86% 0.17% 2.64% 2018-12-10
USDTND 2.9529 0.0068 -0.23% 0.12% 0.57% 17.81% 2018-12-10
USDLYD 1.3912 0.0019 -0.14% -0.09% 0.27% 1.92% 2018-12-10
USDGHS 4.8130 0.1061 -2.16% -0.19% 0.06% 7.07% 2018-12-10
USDCDF 1,624.00 33.0000 2.07% 0.00% 0.00% 2.42% 2018-12-10
USDUGX 3,727.00 1.0900 0.03% 0.26% -0.35% 3.13% 2018-12-10
USDMZN 61.45 0.0000 0.00% 0.24% 1.15% 3.40% 2018-12-10
USDBWP 10.6786 0.0740 0.70% 1.76% -0.74% 3.37% 2018-12-10
USDXAF 607.69 0.7900 -0.13% -0.35% -1.02% 4.44% 2018-12-10
USDNAD 14.2300 0.0750 0.53% 4.05% -1.70% 4.63% 2018-12-10
USDSSP 151.66 0.0000 0.00% 0.64% 1.18% 17.32% 2018-12-10
USDMUR 34.1500 0.1000 -0.29% 0.44% -1.07% 1.04% 2018-12-10
USDMGA 3,510.00 10.0000 0.29% -2.73% -2.50% 9.86% 2018-12-10
USDRWF 890.68 0.0815 0.01% 0.18% 0.36% 6.61% 2018-12-10
USDGNF 9,044.00 0.0000 0.00% -0.06% 0.02% 0.47% 2018-12-10
USDMRO 357.30 1.3000 0.37% % % 1.22% 2018-12-07
USDSLL 8,610.00 0.0000 0.00% 0.12% 0.70% 13.04% 2018-12-10
USDXOF 573.22 0.0000 0.00% 0.00% -0.24% -1.23% 2018-12-10
USDMWK 722.61 0.0000 0.00% -0.05% 0.36% 1.29% 2018-12-10
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -1.90% 2018-12-10
USDSZL 14.2110 0.0550 0.39% 3.83% -1.82% 4.49% 2018-12-10
USDBIF 1,784.41 0.0000 0.00% 0.16% 0.27% 1.94% 2018-12-10
USDLSL 14.2263 0.0750 0.53% 3.98% -1.68% 4.63% 2018-12-10
USDLRD 157.39 0.0600 -0.04% 0.12% 0.10% 25.91% 2018-12-10
USDCVE 96.60 0.1000 0.10% -0.29% -1.44% 3.48% 2018-12-10
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.38% 2018-12-10
USDSCR 13.5400 0.0000 0.00% 0.00% -0.15% 2.52% 2018-12-10
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-12-10
USDGMD 50.0500 1.0000 2.04% 0.00% 0.10% 4.60% 2018-12-10
USDKMF 430.00 0.0000 0.00% -0.43% 0.10% 4.62% 2018-12-10
USDSTD 21,040.00 35.0000 0.17% % % 1.43% 2018-12-07