بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.17555 0.0033 0.28% -0.55% 2.10% 3.80% 2017-08-18
GBPUSD 1.28525 0.0011 -0.08% -1.22% -1.26% -1.69% 2017-08-18
AUDUSD 0.79150 0.0031 0.39% 0.33% -0.43% 3.82% 2017-08-18
NZDUSD 0.73120 0.0032 0.44% -0.08% -0.58% 0.48% 2017-08-18
USDJPY 109.04 0.5250 -0.48% -0.11% -2.60% 8.82% 2017-08-18
USDCNY 6.68040 0.0048 -0.07% 0.14% -1.16% 0.38% 2017-08-18
USDCHF 0.96480 0.0021 0.22% 0.32% 0.99% 0.41% 2017-08-18
USDCAD 1.25840 0.0093 -0.73% -0.76% -0.16% -2.22% 2017-08-18
USDMXN 17.7032 0.1368 -0.77% -0.67% 0.93% -2.80% 2017-08-18
USDINR 64.1500 0.0150 -0.02% 0.02% -0.16% -4.44% 2017-08-18
USDBRL 3.1471 0.0001 0.00% -1.45% -0.05% -1.73% 2017-08-18
USDRUB 58.8990 0.3101 -0.52% -1.53% -0.14% -7.82% 2017-08-18
DXY 93.45 0.1720 -0.18% 0.41% -1.40% -1.12% 2017-08-18
USDKRW 1,138.77 2.7300 -0.24% -0.27% 1.35% 2.17% 2017-08-18
USDZAR 13.1464 0.1070 -0.81% -2.11% 1.75% -2.64% 2017-08-18
USDSGD 1.36280 0.0035 -0.26% 0.18% -0.36% 1.20% 2017-08-18
USDHKD 7.82310 0.0001 0.00% 0.05% 0.19% 0.91% 2017-08-18
BTCUSD 4,140.26 40.2563 0.98% 12.23% 82.78% 622.67% 2017-08-18

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.17555 0.0033 0.28% -0.55% 2.10% 3.80% 2017-08-18
EURGBP 0.9135 0.0028 0.31% 0.53% 3.37% 5.49% 2017-08-18
EURAUD 1.4833 0.0032 -0.22% -0.92% 2.44% -0.09% 2017-08-18
EURNZD 1.6083 0.0015 -0.09% -0.41% 2.74% 3.29% 2017-08-18
EURJPY 128.40 0.0300 -0.02% -0.51% -0.39% 13.16% 2017-08-18
EURCNY 7.8263 0.0238 0.31% -0.43% 0.72% 4.02% 2017-08-18
EURCHF 1.1346 0.0058 0.51% -0.20% 3.14% 4.40% 2017-08-18
EURCAD 1.4797 0.0068 -0.46% -1.22% 1.96% 1.52% 2017-08-18
EURMXN 20.8250 0.0950 -0.45% -1.05% 3.03% 0.93% 2017-08-18
EURINR 75.28 0.0800 0.11% -0.66% 1.73% -0.97% 2017-08-18
EURBRL 3.7057 0.0153 -0.41% -1.83% 2.22% 2.18% 2017-08-18
EURRUB 69.26 0.1034 -0.15% -2.03% 2.04% -4.28% 2017-08-18
EURKRW 1,338.37 0.1900 0.01% -0.84% 3.45% 6.03% 2017-08-18
EURIDR 15,340.00 0.0000 0.00% 0.00% 0.00% 2.97% 2017-08-18
EURSEK 9.5373 0.0024 -0.03% -0.76% -0.22% 0.42% 2017-08-18
EURSGD 1.6022 0.0003 0.02% -0.28% 1.73% 5.09% 2017-08-18
EURZAR 15.4693 0.0722 -0.46% -2.60% 4.08% 1.15% 2017-08-18
EURISK 124.35 1.1500 -0.92% -1.15% 2.22% -5.71% 2017-08-18
EURCZK 26.0410 0.0200 -0.08% -0.41% -0.07% -3.56% 2017-08-18
EURDKK 7.4373 0.0003 0.00% 0.02% 0.02% -0.06% 2017-08-18
EURHKD 9.2010 0.0297 0.32% -0.42% 2.34% 4.78% 2017-08-18
EURNOK 9.3006 0.0432 -0.46% -0.82% 0.31% -0.10% 2017-08-18

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.28525 0.0011 -0.08% -1.22% -1.26% -1.69% 2017-08-18
EURGBP 0.9135 0.0028 0.31% 0.53% 3.37% 5.49% 2017-08-18
GBPAUD 1.6237 0.0081 -0.50% -1.46% -0.83% -5.27% 2017-08-18
GBPNZD 1.7609 0.0061 -0.35% -0.91% -0.51% -2.03% 2017-08-18
GBPJPY 140.55 0.4100 -0.29% -1.08% -3.59% 7.32% 2017-08-18
GBPCNY 8.5524 0.0334 -0.39% -1.02% -2.65% -2.02% 2017-08-18
GBPCHF 1.2420 0.0030 0.24% -0.75% -0.18% -1.11% 2017-08-18
GBPCAD 1.6200 0.0118 -0.72% -1.81% -1.29% -3.73% 2017-08-18
GBPMXN 22.7617 0.2483 -1.08% -1.57% -0.57% -4.29% 2017-08-18
GBPINR 82.39 0.1410 -0.17% -1.26% -1.48% -6.12% 2017-08-18
GBPBRL 4.0552 0.0276 -0.68% -2.40% -1.06% -3.15% 2017-08-18
GBPRUB 75.80 0.3760 -0.49% -2.54% -1.31% -9.26% 2017-08-18
GBPKRW 1,464.59 3.7200 -0.25% -1.42% 0.14% 0.51% 2017-08-18
GBPIDR 17,174.33 32.5100 -0.19% -1.16% -0.93% -0.14% 2017-08-18
GBPSGD 1.7529 0.0046 -0.26% -0.97% -1.54% -0.44% 2017-08-18
GBPCZK 28.4870 0.0950 -0.33% -0.96% -3.34% -8.63% 2017-08-18
GBPDKK 8.1438 0.0119 -0.15% -0.54% -3.14% -5.19% 2017-08-18
GBPHKD 10.0381 0.0291 -0.29% -1.10% -1.33% -0.59% 2017-08-18

AUD Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.79150 0.0031 0.39% 0.33% -0.43% 3.82% 2017-08-18
EURAUD 1.4833 0.0032 -0.22% -0.92% 2.44% -0.09% 2017-08-18
GBPAUD 1.6237 0.0081 -0.50% -1.46% -0.83% -5.27% 2017-08-18
AUDNZD 1.0842 0.0017 0.16% 0.56% 0.34% 3.45% 2017-08-18
AUDJPY 86.57 0.2000 0.23% 0.50% -2.73% 13.34% 2017-08-18
AUDCNY 5.2775 0.0075 -0.14% 0.79% -1.21% 4.27% 2017-08-18
AUDCHF 0.7643 0.0054 0.71% 0.71% 0.58% 4.47% 2017-08-18
AUDCAD 0.9977 0.0020 -0.20% -0.30% -0.42% 1.69% 2017-08-18
AUDMXN 14.1060 0.0410 0.29% 0.33% 1.17% 1.58% 2017-08-18
AUDINR 50.82 0.2290 0.45% 0.44% -0.50% -0.71% 2017-08-18
AUDBRL 2.5010 0.0015 -0.06% -0.73% -0.07% 2.43% 2017-08-18
AUDRUB 46.7980 0.1180 0.25% -0.83% -0.19% -3.93% 2017-08-18
AUDKRW 903.30 3.3400 0.37% 0.28% 1.14% 6.30% 2017-08-18
AUDIDR 10,592.35 45.9200 0.44% 0.54% 0.06% 5.61% 2017-08-18
AUDHKD 6.2029 0.0351 0.57% 0.55% -0.06% 4.95% 2017-08-18
AUDSGD 1.0795 0.0019 0.18% 0.62% -0.88% 5.66% 2017-08-18

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 109.04 0.5250 -0.48% -0.11% -2.60% 8.82% 2017-08-18
EURJPY 128.40 0.0300 -0.02% -0.51% -0.39% 13.16% 2017-08-18
GBPJPY 140.55 0.4100 -0.29% -1.08% -3.59% 7.32% 2017-08-18
AUDJPY 86.57 0.2000 0.23% 0.50% -2.73% 13.34% 2017-08-18
NZDJPY 79.83 0.0600 0.08% -0.08% -3.01% 9.66% 2017-08-18
CNYJPY 16.3640 0.0240 -0.15% 0.01% -1.21% 8.69% 2017-08-18
CHFJPY 113.17 0.6100 -0.54% -0.26% -3.32% 8.34% 2017-08-18
CADJPY 86.81 0.4200 0.49% 0.82% -2.23% 11.47% 2017-08-18
MXNJPY 6.1580 0.0440 0.72% 0.77% -3.22% 12.12% 2017-08-18
INRJPY 1.7057 0.0018 -0.11% 0.22% -2.11% 14.27% 2017-08-18
BRLJPY 34.6570 0.1400 0.41% 1.40% -2.53% 10.77% 2017-08-18
RUBJPY 1.8522 0.0018 0.10% 1.48% -2.41% 18.11% 2017-08-18
KRWJPY 0.0960 0.0000 0.00% 0.42% -3.61% 6.79% 2017-08-18
IDRJPY 0.0082 0.0000 0.00% 0.00% -2.38% 7.89% 2017-08-18
HKDJPY 13.9250 0.0550 -0.39% -0.18% -2.76% 7.99% 2017-08-18
SGDJPY 80.02 0.0200 -0.03% -0.12% -2.07% 7.89% 2017-08-18

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.17555 0.0033 0.28% -0.55% 2.10% 3.80% 2017-08-18
GBPUSD 1.28525 0.0011 -0.08% -1.22% -1.26% -1.69% 2017-08-18
USDCHF 0.96480 0.0021 0.22% 0.32% 0.99% 0.41% 2017-08-18
USDRUB 58.8990 0.3101 -0.52% -1.53% -0.14% -7.82% 2017-08-18
USDTRY 3.5141 0.0103 -0.29% -0.61% -0.20% 20.00% 2017-08-18
USDSEK 8.1095 0.0281 -0.35% -0.14% -2.33% -3.28% 2017-08-18
USDPLN 3.6331 0.0118 -0.32% 0.23% -0.52% -4.51% 2017-08-18
USDNOK 7.9041 0.0631 -0.79% -0.35% -1.83% -3.78% 2017-08-18
USDDKK 6.3226 0.0194 -0.31% 0.52% -2.08% -3.78% 2017-08-18
USDCZK 22.1390 0.0900 -0.40% 0.10% -2.20% -7.16% 2017-08-18
USDRON 3.9080 0.0000 0.00% 1.08% -1.38% -0.83% 2017-08-19
USDHUF 257.95 1.1000 -0.42% 0.21% -2.86% -5.82% 2017-08-18
USDUAH 25.45 0.0600 -0.24% -0.82% -1.87% 0.95% 2017-08-18
USDBYR 2 0.0065 0.34% -0.05% -0.18% 0.73% 2017-08-18
USDHRV 6.2550 0.0582 -0.92% -0.04% -2.84% -4.78% 2017-08-18
USDSRB 101.33 0.2490 -0.25% 0.31% -3.22% -6.62% 2017-08-18
USDBIH 1.6650 0.0008 -0.05% 0.13% -1.84% -3.75% 2017-08-18
USDISK 107.35 0.3100 0.29% 0.88% 1.63% -7.81% 2017-08-18
USDALL 112.64 0.0700 0.06% 0.81% -1.80% -6.00% 2017-08-18
USDMKD 52.07 0.0000 0.00% 0.02% -2.12% -3.79% 2017-08-19
USDMDL 17.7750 0.0000 0.00% 0.11% -1.53% -9.47% 2017-08-19
USDBGN 1.6660 0.0029 0.17% 0.70% -1.91% -3.53% 2017-08-19

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.25840 0.0093 -0.73% -0.76% -0.16% -2.22% 2017-08-18
USDMXN 17.7032 0.1368 -0.77% -0.67% 0.93% -2.80% 2017-08-18
USDBRL 3.1471 0.0001 0.00% -1.45% -0.05% -1.73% 2017-08-18
DXY 93.45 0.1720 -0.18% 0.41% -1.40% -1.12% 2017-08-18
USDARS 17.3020 0.0170 -0.10% -2.28% 1.04% 16.07% 2017-08-18
USDVEB 9.98 0.0000 0.00% 0.00% 0.00% -0.13% 2017-08-18
USDCOP 2,984.90 0.9701 -0.03% 0.36% -0.60% 4.46% 2017-08-18
USDCLP 646.08 0.1400 -0.02% 0.00% -1.12% -2.40% 2017-08-18
USDPEN 3.2383 0.0000 0.00% -0.13% 0.03% -2.36% 2017-08-19
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-08-18
USDDOP 46.8800 0.0200 -0.04% -0.30% -0.57% 2.31% 2017-08-18
USDGTQ 7.2725 0.0095 0.13% -0.01% -0.19% -3.33% 2017-08-18
USDURY 28.5300 0.0100 0.04% -1.01% -0.04% 0.46% 2017-08-18
USDCRC 572.09 2.0100 0.35% -0.25% 0.48% 5.04% 2017-08-19
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-08-19
USDBOB 6.9000 0.0200 0.29% 0.00% 0.29% 0.44% 2017-08-18
USDPYG 5,568.00 8.0000 0.14% -0.15% 0.71% 0.69% 2017-08-18
USDSVC 8.7500 0.2015 2.36% 0.32% 2.35% 0.32% 2017-08-18
USDTTD 6.7445 0.0207 0.31% 0.43% 0.43% 1.12% 2017-08-18
USDHNL 23.3050 0.0350 -0.15% 0.06% -0.41% 2.71% 2017-08-18
USDJMD 127.06 0.1300 -0.10% -0.23% -0.23% 0.43% 2017-08-18
USDNIO 30.2398 0.0000 0.00% 0.09% 0.50% 5.62% 2017-08-19
USDHTG 61.85 0.0048 -0.01% 1.08% 0.45% -2.45% 2017-08-18
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-08-18
USDSRD 7.3800 0.0000 0.00% 0.05% -0.40% 3.04% 2017-08-19
USDGYD 204.51 0.4900 -0.24% 0.64% -0.01% -0.02% 2017-08-18
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-08-19

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 109.04 0.5250 -0.48% -0.11% -2.60% 8.82% 2017-08-18
USDCNY 6.68040 0.0048 -0.07% 0.14% -1.16% 0.38% 2017-08-18
USDINR 64.1500 0.0150 -0.02% 0.02% -0.16% -4.44% 2017-08-18
USDKRW 1,138.77 2.7300 -0.24% -0.27% 1.35% 2.17% 2017-08-18
USDIDR 13,359.00 18.0000 -0.13% 0.03% 0.32% 1.55% 2017-08-18
USDSAR 3.7500 0.0001 0.00% 0.00% 0.01% 0.01% 2017-08-18
USDTWD 30.3060 0.0020 0.01% -0.09% -0.23% -4.13% 2017-08-18
USDIRR 32,931.00 0.0000 0.00% 0.29% 0.83% 5.99% 2017-08-18
USDAED 3.6726 0.0001 0.00% 0.00% -0.01% -0.01% 2017-08-18
USDTHB 33.2000 0.0400 -0.12% 0.03% -1.16% -4.13% 2017-08-18
USDMYR 4.2880 0.0060 -0.14% -0.13% 0.08% 6.92% 2017-08-18
USDSGD 1.36280 0.0035 -0.26% 0.18% -0.36% 1.20% 2017-08-18
USDILS 3.6168 0.0055 -0.15% 0.92% 1.42% -3.97% 2017-08-18
USDHKD 7.82310 0.0001 0.00% 0.05% 0.19% 0.91% 2017-08-18
USDPHP 51.3900 0.0010 0.00% 0.76% 1.18% 10.76% 2017-08-18
USDPKR 105.19 0.0400 -0.04% 0.02% 0.10% 0.56% 2017-08-18
USDIQD 1,167.00 1.7000 -0.15% 0.09% 0.09% 0.17% 2017-08-18
USDKZT 333.16 0.6000 0.18% 0.12% 2.10% -1.60% 2017-08-18
USDQAR 3.6417 0.0036 -0.10% 0.05% -0.57% 0.05% 2017-08-18
USDVND 22,728.00 0.0000 0.00% 0.00% -0.01% 2.16% 2017-08-18
USDBDT 80.97 0.0000 0.00% 0.30% 0.47% 3.46% 2017-08-18
USDOMR 0.3849 0.0001 -0.03% 0.18% 0.13% 0.21% 2017-08-19
USDAZN 1.7003 0.0094 -0.55% 1.81% 0.41% 5.06% 2017-08-18
USDLKR 153.25 0.0000 0.00% 0.16% -0.03% 5.54% 2017-08-18
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 139.77% 2017-08-18
USDMMK 1,363.00 0.0000 0.00% 0.22% 0.44% 14.25% 2017-08-19
USDUZS 4,120.00 21.9100 -0.53% -0.03% 2.02% 38.49% 2017-08-18
USDMOP 8.0566 0.0066 0.08% 0.16% 0.28% 0.99% 2017-08-19
USDTMT 3.4000 0.0000 0.00% 0.00% -2.58% -2.59% 2017-08-19
USDLBP 1,505.40 2.8100 0.19% -0.02% 0.13% 0.06% 2017-08-19
USDYER 249.95 1.7000 0.68% 0.00% 0.18% 0.00% 2017-08-18
USDBHD 0.3768 0.0001 0.03% -0.03% 0.03% 0.05% 2017-08-18
USDAFN 68.59 0.0300 -0.04% 0.41% 0.16% 1.86% 2017-08-18
USDNPR 102.35 0.1500 -0.15% -0.25% -0.44% -4.30% 2017-08-19
USDBND 1.3626 0.0035 -0.26% 0.19% -0.38% 1.21% 2017-08-18
USDKHR 4,107.60 1.5909 -0.04% 0.06% 0.48% 1.02% 2017-08-19
USDGEL 2.3785 0.0065 -0.27% -0.25% -0.48% 5.71% 2017-08-18
USDMNT 2,434.00 0.0000 0.00% -0.04% 1.21% 8.32% 2017-08-19
USDLAK 8,278.70 0.0000 0.00% 0.23% 0.25% 2.49% 2017-08-19
USDAMD 478.07 0.0000 0.00% 0.14% 0.11% 0.92% 2017-08-19
USDTJS 8.8075 0.0000 0.00% 0.06% 0.22% 11.96% 2017-08-19
USDKGS 68.72 0.0000 0.00% -0.59% -0.49% 0.94% 2017-08-19
USDMVR 15.4900 0.1600 1.04% 1.91% 0.65% 3.54% 2017-08-19
USDJOD 0.7060 0.0005 -0.07% -0.31% -0.28% -0.24% 2017-08-19
USDKWD 0.3016 0.0002 -0.07% 0.03% -0.40% 0.07% 2017-08-18

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.79150 0.0031 0.39% 0.33% -0.43% 3.82% 2017-08-18
NZDUSD 0.73120 0.0032 0.44% -0.08% -0.58% 0.48% 2017-08-18
USDPGK 3.1696 0.0000 0.00% -3.07% -0.03% 4.23% 2017-08-19
USDXPF 100.32 0.0000 0.00% -0.03% -2.58% -4.55% 2017-08-19
USDFJD 2.0150 0.0000 0.00% -2.18% -3.50% -6.40% 2017-08-18

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 364.90 59.7500 19.58% 0.03% 12.56% 7.32% 2017-08-18
USDZAR 13.1464 0.1070 -0.81% -2.11% 1.75% -2.64% 2017-08-18
USDZMW 9.0074 0.0090 -0.10% -0.08% 1.77% -9.15% 2017-08-18
USDEGP 17.7200 0.0000 0.00% -0.17% -0.95% 99.55% 2017-08-18
USDDZD 109.60 0.1440 -0.13% 0.20% 0.69% 1.27% 2017-08-18
USDAOA 165.10 0.0000 0.00% 0.00% 0.00% 0.02% 2017-08-18
USDMAD 9.4660 0.0215 -0.23% 0.31% -1.33% -1.79% 2017-08-18
USDSDG 6.6599 0.0003 0.00% 0.00% 0.00% 9.72% 2017-08-19
USDKES 102.90 0.4500 -0.44% -0.82% -0.96% 1.68% 2017-08-18
USDETB 23.2574 0.0000 0.00% 0.11% 0.78% 6.45% 2017-08-19
USDTZS 2,232.00 0.0000 0.00% -0.09% -0.09% 2.34% 2017-08-19
USDTND 2.4404 0.0000 0.00% 1.77% 0.53% 11.67% 2017-08-19
USDLYD 1.3673 0.0000 0.00% -0.07% -0.87% -0.60% 2017-08-19
USDGHS 4.3903 0.0015 -0.03% -0.90% -0.02% 13.97% 2017-08-18
USDCDF 1,540.63 10.3800 0.68% -3.46% -2.22% 60.32% 2017-08-18
USDUGX 3,597.00 0.6000 0.02% -0.03% 0.02% 6.96% 2017-08-18
USDMZN 60.78 0.2800 0.46% 0.21% 0.95% -15.15% 2017-08-18
USDBWP 10.2304 0.0417 0.41% -2.76% -3.48% -9.13% 2017-08-18
USDXAF 557.14 7.5700 -1.34% -1.05% -2.74% -3.79% 2017-08-18
USDNAD 13.1580 0.1020 -0.77% -2.08% 1.87% -2.38% 2017-08-18
USDSSP 124.65 0.2070 0.17% -0.60% 0.44% 160.50% 2017-08-18
USDMUR 33.2100 0.0000 0.00% 0.03% -2.32% -4.79% 2017-08-19
USDMGA 3,185.00 0.0000 0.00% 0.00% 10.66% 5.12% 2017-08-19
USDRWF 825.40 0.0000 0.00% 0.05% -0.77% 4.08% 2017-08-19
USDGNF 8,843.00 0.0000 0.00% -0.55% -0.72% -1.17% 2017-08-19
USDMRO 361.00 0.0000 0.00% 0.00% 0.28% 2.56% 2017-08-19
USDSLL 7,500.00 0.0000 0.00% 0.00% -0.50% 34.29% 2017-08-19
USDXOF 553.19 0.0000 0.00% -0.82% -4.03% -4.50% 2017-08-19
USDMWK 715.90 0.0000 0.00% 0.00% 0.13% 0.55% 2017-08-19
USDERN 15.2800 0.0000 0.00% 0.00% -1.55% -2.05% 2017-08-19
USDSZL 13.1470 0.0990 -0.75% -2.11% 1.94% -2.49% 2017-08-18
USDBIF 1,726.73 0.3800 0.02% 0.08% 0.43% 4.56% 2017-08-18
USDLSL 13.4100 0.1126 0.85% -0.47% 3.98% -0.54% 2017-08-19
USDLRD 114.40 0.0000 0.00% 0.00% 27.11% 25.71% 2017-08-19
USDCVE 93.76 0.2300 -0.24% 0.58% -2.82% -2.71% 2017-08-18
USDDJF 177.20 0.1000 0.06% -0.45% -0.28% -0.17% 2017-08-18
USDSCR 13.4000 0.9912 7.99% 1.99% 3.29% 1.06% 2017-08-19
USDSOS 559.00 0.0000 0.00% -2.78% -2.78% -3.45% 2017-08-19
USDGMD 45.0000 0.0000 0.00% 0.00% 0.31% 7.53% 2017-08-19
USDKMF 419.78 0.0000 0.00% 0.29% -6.75% -6.13% 2017-08-19
USDSTD 20,833.30 0.0000 0.00% 0.30% 0.36% -1.12% 2017-08-19