کالایاب
شاخص یاب

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.13939 0.0028 0.25% 1.58% 1.63% -2.63% Jun 24 -
GBPUSD
1.27197 0.002 -0.16% 1.50% -0.05% -4.18% Jun 24 -
AUDUSD
0.69530 0.003 0.43% 1.47% 0.29% -6.21% Jun 24 -
NZDUSD
0.66113 0.0024 0.37% 1.82% 1.04% -4.16% Jun 24 -
USDJPY
107.40 0.1 0.09% -1.06% -1.81% -2.15% Jun 24 -
USDCNY
6.87532 0.0135 0.20% -0.79% -0.46% 5.12% Jun 24 -
USDCHF
0.97287 0.0033 -0.34% -2.61% -3.07% -1.41% Jun 24 -
USDCAD
1.32035 0.0018 -0.13% -1.55% -1.77% -0.67% Jun 24 -
USDMXN
19.1797 0.0606 0.32% 0.01% 0.66% -3.55% Jun 24 -
USDINR
69.4134 0.1966 -0.28% -0.61% -0.11% 1.91% Jun 24 -
USDBRL
3.8195 0.0005 0.01% -1.76% -5.48% 1.17% Jun 24 -
USDRUB
62.9188 0.0812 -0.13% -2.12% -2.23% 0.29% Jun 24 -
DXY
96.07 0.1492 -0.16% -1.52% -1.53% 1.90% Jun 24 -
USDKRW
1,157.35 0.848 -0.07% -2.38% -2.21% 3.85% Jun 24 -
USDZAR
14.3677 0.0477 0.33% -2.93% -0.31% 6.11% Jun 24 -
USDSGD
1.35412 0.0008 -0.06% -1.20% -1.52% -0.57% Jun 24 -
USDHKD
7.81024 0.0037 -0.05% -0.29% -0.49% -0.47% Jun 24 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
10,926.19 264.89 2.48% 17.06% 35.48% 74.72% Jun 24 -
ETHUSD
309.33 1.77 0.58% 13.02% 22.95% -32.65% Jun 24 -
XRPUSD
0.46 0.0063 -1.34% 4.10% 20.29% -3.53% Jun 24 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.13939 0.0028 0.25% 1.58% 1.63% -2.63% Jun 24 -
EURGBP
0.8958 0.0039 0.43% 0.08% 1.69% 1.64% Jun 24 -
EURAUD
1.6387 0.0027 -0.16% 0.05% 1.32% 3.78% Jun 24 -
EURNZD
1.7233 0.0017 -0.10% -0.24% 0.80% 1.44% Jun 24 -
EURJPY
122.37 0.38 0.31% 0.45% -0.18% -4.61% Jun 24 -
EURCNY
7.8337 0.0352 0.45% 0.71% 1.29% 2.26% Jun 24 -
EURCHF
1.1085 0.0014 -0.13% -1.10% -1.37% -4.04% Jun 24 -
EURCAD
1.5044 0.0009 0.06% -0.05% 0.02% -3.32% Jun 24 -
EURMXN
21.8559 0.1251 0.58% 1.56% 2.48% -6.21% Jun 24 -
EURINR
79.06 0.0583 -0.07% 0.92% 1.62% -0.81% Jun 24 -
EURBRL
4.3574 0.0167 0.38% -0.19% -3.29% -1.37% Jun 24 -
EURRUB
71.69 0.0577 0.08% -0.66% -0.34% -2.42% Jun 24 -
EURKRW
1,320.43 4.0203 0.31% -0.71% -0.35% 1.25% Jun 24 -
EURIDR
16,104.01 21.1155 0.13% 0.19% 0.06% -2.74% Jun 24 -
EURSEK
10.5985 0.0315 -0.30% -0.33% -1.14% 2.40% Jun 24 -
EURSGD
1.5429 0.0023 0.15% 0.28% 0.24% -3.19% Jun 24 -
EURNOK
9.6753 0.0146 0.15% -1.24% -0.69% 2.06% Jun 24 -
EURHKD
8.8989 0.0149 0.17% 1.22% 1.28% -3.09% Jun 24 -
EURCZK
25.5941 0.0051 0.02% 0.15% -0.95% -1.18% Jun 24 -
EURDKK
7.4661 0.0002 0.00% -0.02% -0.04% 0.19% Jun 24 -
EURISK
141.33 0.0281 0.02% 0.01% 1.99% 12.15% Jun 24 -
EURZAR
16.3769 0.0819 0.50% -1.50% 1.42% 3.37% Jun 24 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.27197 0.002 -0.16% 1.50% -0.05% -4.18% Jun 24 -
EURGBP
0.8958 0.0039 0.43% 0.08% 1.69% 1.64% Jun 24 -
GBPAUD
1.8294 0.0103 -0.56% -0.03% -0.16% 2.11% Jun 24 -
GBPNZD
1.9239 0.0096 -0.50% -0.32% -0.67% -0.18% Jun 24 -
GBPJPY
136.60 0.1042 -0.08% 0.41% -1.87% -6.25% Jun 24 -
GBPCNY
8.7453 0.0107 0.12% 0.63% -0.18% 0.61% Jun 24 -
GBPCHF
1.2373 0.0064 -0.51% -1.16% -2.76% -5.54% Jun 24 -
GBPCAD
1.6795 0.0057 -0.34% -0.12% -1.44% -4.87% Jun 24 -
GBPMXN
24.3998 0.0511 0.21% 1.47% 1.00% -7.70% Jun 24 -
GBPINR
88.50 0.1782 -0.20% 1.12% 0.47% -2.11% Jun 24 -
GBPBRL
4.8779 0.0125 0.26% -0.54% -4.64% -2.66% Jun 24 -
GBPRUB
80.02 0.2445 -0.30% -0.67% -1.92% -3.92% Jun 24 -
GBPKRW
1,474.63 0.9174 -0.06% -0.75% -1.72% -0.32% Jun 24 -
GBPIDR
18,027.78 0.679 0.00% 0.39% -1.07% -4.02% Jun 24 -
GBPSGD
1.7217 0.0044 -0.25% 0.24% -1.22% -4.76% Jun 24 -
GBPCZK
28.5638 0.105 -0.37% 0.05% -2.38% -2.79% Jun 24 -
GBPHKD
9.9342 0.0214 -0.21% 1.14% -0.19% -4.65% Jun 24 -
GBPDKK
8.3348 0.0229 -0.27% -0.09% -1.48% -1.42% Jun 24 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.69530 0.003 0.43% 1.47% 0.29% -6.21% Jun 24 -
EURAUD
1.6387 0.0027 -0.16% 0.05% 1.32% 3.78% Jun 24 -
GBPAUD
1.8294 0.0103 -0.56% -0.03% -0.16% 2.11% Jun 24 -
AUDNZD
1.0517 0.0008 0.07% -0.29% -0.52% -2.24% Jun 24 -
AUDJPY
74.67 0.337 0.45% 0.40% -1.48% -8.09% Jun 24 -
AUDCNY
4.7805 0.0334 0.70% 0.67% -0.02% -1.46% Jun 24 -
AUDCHF
0.6765 0.0004 0.05% -1.15% -2.66% -7.53% Jun 24 -
AUDCAD
0.9181 0.0023 0.25% -0.09% -1.27% -6.83% Jun 24 -
AUDMXN
13.3321 0.096 0.73% 1.46% 1.16% -9.56% Jun 24 -
AUDINR
48.24 0.0516 0.11% 0.81% 0.37% -4.45% Jun 24 -
AUDBRL
2.6439 0.0132 -0.50% -1.24% -4.88% -5.53% Jun 21 -
AUDRUB
43.7592 0.1443 0.33% -0.65% -1.70% -5.91% Jun 24 -
AUDKRW
806.24 4.4186 0.55% -0.75% -1.52% -2.41% Jun 24 -
AUDIDR
9,826.65 30.607 0.31% 0.08% -1.17% -6.32% Jun 24 -
AUDSGD
0.9415 0.0028 0.30% 0.23% -1.06% -6.72% Jun 24 -
AUDHKD
5.4311 0.0216 0.40% 1.19% 0.04% -6.63% Jun 24 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
107.40 0.1 0.09% -1.06% -1.81% -2.15% Jun 24 -
EURJPY
122.37 0.38 0.31% 0.45% -0.18% -4.61% Jun 24 -
GBPJPY
136.60 0.1042 -0.08% 0.41% -1.87% -6.25% Jun 24 -
AUDJPY
74.67 0.337 0.45% 0.40% -1.48% -8.09% Jun 24 -
NZDJPY
70.99 0.3115 0.44% 0.72% -0.92% -6.24% Jun 24 -
CNYJPY
15.6039 0.0334 -0.21% -0.38% -1.58% -7.02% Jun 24 -
CHFJPY
110.39 0.467 0.42% 1.56% 1.21% -0.61% Jun 24 -
CADJPY
81.34 0.173 0.21% 0.49% -0.20% -1.35% Jun 24 -
MXNJPY
5.5984 0.0116 -0.21% -1.06% -2.59% 1.72% Jun 24 -
INRJPY
1.5462 0.0048 0.31% -0.52% -1.88% -4.05% Jun 24 -
BRLJPY
28.0542 0.0422 -0.15% 0.68% 2.72% -3.51% Jun 24 -
RUBJPY
1.7056 0.0024 0.14% 1.00% 0.24% -2.51% Jun 24 -
KRWJPY
0.0927 0 0.03% 1.21% 0.16% -5.91% Jun 24 -
IDRJPY
0.00759 0 0.11% 0.21% -0.35% -2.14% Jun 24 -
HKDJPY
13.7510 0.019 0.14% -0.77% -1.43% -1.57% Jun 24 -
SGDJPY
79.29 0.094 0.12% 0.11% -0.44% -1.62% Jun 24 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.13939 0.0028 0.25% 1.58% 1.63% -2.63% Jun 24 -
GBPUSD
1.27197 0.002 -0.16% 1.50% -0.05% -4.18% Jun 24 -
USDCHF
0.97287 0.0033 -0.34% -2.61% -3.07% -1.41% Jun 24 -
USDRUB
62.9188 0.0812 -0.13% -2.12% -2.23% 0.29% Jun 24 -
USDTRY
5.8005 0.0199 -0.34% -1.16% -4.22% 23.99% Jun 24 -
USDSEK
9.3016 0.0493 -0.53% -1.88% -2.90% 5.14% Jun 24 -
USDPLN
3.7340 0.008 -0.21% -1.66% -2.53% 0.59% Jun 24 -
USDNOK
8.4913 0.0037 -0.04% -2.78% -2.44% 4.82% Jun 24 -
USDDKK
6.5525 0.0155 -0.24% -1.55% -1.79% 2.91% Jun 24 -
USDCZK
22.4640 0.039 -0.17% -1.39% -2.67% 1.48% Jun 24 -
USDRON
4.1377 0.0189 -0.45% -1.65% -2.69% 3.83% Jun 24 -
USDHUF
284.29 0.654 -0.23% -1.00% -2.27% 2.27% Jun 24 -
USDUAH
26.16 0.055 0.21% -0.98% -0.74% 0.00% Jun 24 -
USDBYR
2 0.0058 -0.28% -1.16% -2.01% 2.12% Jun 24 -
USDHRV
6.4908 0.0179 -0.28% -1.66% -2.08% 2.58% Jun 24 -
USDSRB
103.24 0.32 -0.31% -1.52% -1.87% 2.55% Jun 24 -
USDBIH
1.7171 0.0023 -0.13% -1.36% -1.67% 3.01% Jun 24 -
USDISK
124.11 0.21 -0.17% -1.49% 0.27% 15.25% Jun 24 -
USDALL
106.40 0.14 -0.13% -1.58% -2.18% -0.44% Jun 24 -
USDMKD
53.79 0.53 -0.98% -1.70% -1.75% 2.77% Jun 24 -
USDMDL
18.0918 0.0022 -0.01% -0.06% 0.34% 6.82% Jun 24 -
USDBGN
1.7162 0.0039 -0.23% -1.55% -1.76% 2.72% Jun 24 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.32035 0.0018 -0.13% -1.55% -1.77% -0.67% Jun 24 -
USDMXN
19.1797 0.0606 0.32% 0.01% 0.66% -3.55% Jun 24 -
USDBRL
3.8195 0.0005 0.01% -1.76% -5.48% 1.17% Jun 24 -
DXY
96.07 0.1492 -0.16% -1.52% -1.53% 1.90% Jun 24 -
USDARS
42.6500 0.087 -0.20% -2.93% -5.01% 57.50% Jun 24 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,189.00 13 -0.41% -2.80% -5.02% 9.37% Jun 24 -
USDCLP
682.72 0.61 -0.09% -2.41% -2.26% 6.92% Jun 24 -
USDPEN
3.2973 0.0032 -0.10% -1.40% -1.34% 0.88% Jun 24 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Jun 21 -
USDDOP
50.1300 0.55 -1.09% -0.24% -0.67% 1.15% Jun 24 -
USDGTQ
7.6900 0 0.00% 0.13% 0.46% 2.74% Jun 24 -
USDURY
35.2100 0 0.00% -0.11% -0.17% 11.99% Jun 24 -
USDCRC
583.45 0.3 -0.05% -0.05% -0.94% 3.13% Jun 24 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Jun 21 -
USDBOB
6.8500 0.01 0.15% 0.00% 0.00% -0.15% Jun 24 -
USDPYG
6,194.00 2.14 -0.03% 0.21% -1.90% 8.93% Jun 24 -
USDSVC
8.7495 0.0003 0.00% 0.10% 0.00% 0.00% Jun 24 -
USDTTD
6.7165 0 0.00% -0.28% -0.18% 1.00% Jun 24 -
USDHNL
24.4630 0 0.00% 0.01% 0.19% 2.28% Jun 24 -
USDJMD
129.02 0.18 -0.14% 0.19% -3.36% -1.74% Jun 21 -
USDNIO
32.9200 0 0.00% 0.00% 0.37% 3.88% Jun 24 -
USDHTG
92.99 0.2456 0.26% 0.98% 3.55% 40.00% Jun 24 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Jun 24 -
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.00% Jun 24 -
USDGYD
207.77 0.78 0.38% 0.10% 0.88% 0.48% Jun 24 -
USDKYD
0.8200 0.005 -0.61% -0.61% -0.61% -0.61% Jun 24 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
107.40 0.1 0.09% -1.06% -1.81% -2.15% Jun 24 -
USDCNY
6.87532 0.0135 0.20% -0.79% -0.46% 5.12% Jun 24 -
USDINR
69.4134 0.1966 -0.28% -0.61% -0.11% 1.91% Jun 24 -
USDKRW
1,157.35 0.848 -0.07% -2.38% -2.21% 3.85% Jun 24 -
USDIDR
14,135.00 15 -0.11% -1.36% -1.67% -0.11% Jun 24 -
USDSAR
3.7503 0 0.00% 0.00% 0.01% 0.00% Jun 24 -
USDTWD
31.0340 0.09 0.29% -1.46% -1.30% 2.19% Jun 24 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% -1.22% Jun 23 -
USDAED
3.6728 0 0.00% -0.02% 0.00% 0.00% Jun 24 -
USDTHB
30.7100 0.07 -0.23% -2.04% -3.52% -6.71% Jun 24 -
USDMYR
4.1380 0.01 -0.24% -0.93% -1.12% 3.04% Jun 24 -
USDSGD
1.35412 0.0008 -0.06% -1.20% -1.52% -0.57% Jun 24 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.81024 0.0037 -0.05% -0.29% -0.49% -0.47% Jun 24 -
USDPHP
51.3600 0.05 -0.10% -1.68% -1.51% -3.96% Jun 24 -
USDPKR
156.50 0.25 0.16% 0.16% 3.99% 28.97% Jun 24 -
USDIQD
1,186.43 0.03 0.00% 0.00% -0.30% 0.00% Jun 24 -
USDKZT
378.61 0.81 0.21% -1.29% -0.18% 11.60% Jun 24 -
USDQAR
3.6415 0.0007 0.02% 0.04% 0.03% 0.00% Jun 24 -
USDVND
23,286.00 6 0.03% -0.25% -0.43% 1.71% Jun 24 -
USDBDT
84.42 0.01 0.01% 0.00% -0.08% 0.50% Jun 24 -
USDOMR
0.3850 0.0002 0.05% 0.05% 0.05% 0.03% Jun 24 -
USDAZN
1.6930 0 0.00% 0.00% 0.00% 0.00% Jun 24 -
USDLKR
176.40 0.15 -0.08% -0.17% 0.17% 11.08% Jun 24 -
USDSYP
515.00 0 0.00% 0.00% 0.00% 0.00% Jun 24 -
USDMMK
1,518.00 1 0.07% 0.20% -1.17% 9.60% Jun 24 -
USDUZS
8,557.34 26.62 0.31% 0.41% 0.90% 8.61% Jun 24 -
USDMOP
8.0420 0.006 -0.07% -0.32% -0.37% -0.32% Jun 24 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Jun 24 -
USDLBP
1,505.50 0.2 -0.01% 0.10% -0.01% 0.03% Jun 24 -
USDYER
249.60 0.05 0.02% 0.00% 0.02% -0.14% Jun 24 -
USDBHD
0.3769 0.0001 0.03% 0.03% -0.03% -0.95% Jun 24 -
USDAFN
80.45 0.23 -0.29% -0.06% -0.16% 11.43% Jun 24 -
USDNPR
110.96 0.32 -0.29% -0.79% -0.21% 1.81% Jun 24 -
USDBND
1.3539 0.001 -0.07% -1.22% -1.53% 0.68% Jun 24 -
USDKHR
4,065.93 4.07 -0.10% 0.00% 1.62% 0.24% Jun 24 -
USDGEL
2.7800 0.025 0.91% 1.24% 0.36% 13.70% Jun 24 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Jun 21 -
USDMNT
2,646.00 0 0.00% -0.04% 0.57% 8.00% Jun 21 -
USDLAK
8,674.00 4 0.05% -0.05% 0.44% 3.53% Jun 24 -
USDAMD
476.53 0.01 0.00% -0.06% -0.55% -0.93% Jun 24 -
USDTJS
9.4347 0.002 -0.02% -0.01% 0.00% 3.39% Jun 24 -
USDKGS
69.50 0.1 -0.14% -0.29% -0.49% 2.21% Jun 24 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Jun 24 -
USDKWD
0.3034 0.0004 0.13% -0.10% -0.16% 0.46% Jun 24 -
USDJOD
0.708 0 0.00% 0.00% 0.00% -0.14% Jun 24 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.69530 0.003 0.43% 1.47% 0.29% -6.21% Jun 24 -
NZDUSD
0.66113 0.0024 0.37% 1.82% 1.04% -4.16% Jun 24 -
USDPGK
3.3863 0 0.00% 0.34% 0.34% 3.05% Jun 21 -
USDXPF
104.18 0.22 -0.21% -1.56% -1.96% 2.74% Jun 24 -
USDFJD
2.1495 0.0079 -0.37% -0.24% -0.71% 2.33% Jun 21 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
305.95 0.03 0.01% -0.02% 0.02% -2.72% Jun 24 -
USDZAR
14.3677 0.0477 0.33% -2.93% -0.31% 6.11% Jun 24 -
USDZMW
13.0000 0.17 1.33% -0.76% -3.35% 32.25% Jun 24 -
USDEGP
16.6750 0.025 0.15% -0.39% -0.98% -6.53% Jun 24 -
USDDZD
118.36 0.14 -0.12% -0.57% -0.73% 1.22% Jun 24 -
USDAOA
338.56 0.002 0.00% 0.38% 3.47% 38.23% Jun 24 -
USDMAD
9.5105 0.0016 -0.02% -1.44% -1.87% 0.32% Jun 24 -
USDSDG
44.9952 0.005 -0.01% -0.01% -0.01% 150.60% Jun 24 -
USDKES
101.93 0.13 0.13% -0.02% 0.77% 1.07% Jun 24 -
USDETB
28.5200 0.18 -0.63% -0.67% 0.00% 4.62% Jun 24 -
USDTZS
2,295.00 0 0.00% 0.00% 0.22% 1.10% Jun 24 -
USDTND
2.9174 0.0134 -0.46% -1.77% -2.36% 12.44% Jun 24 -
USDLYD
1.3853 0.0045 -0.32% -0.50% -1.00% 1.40% Jun 24 -
USDGHS
5.3300 0.0176 -0.33% -0.07% 2.50% 11.27% Jun 24 -
USDCDF
1,637.00 0 0.00% 0.00% 0.43% 2.18% Jun 24 -
USDUGX
3,686.31 6.31 0.17% -1.17% -1.83% -4.75% Jun 24 -
USDMZN
61.25 0.1 -0.16% -0.16% -0.24% 4.31% Jun 24 -
USDBWP
10.6610 0.0453 0.43% -1.60% -0.64% 3.04% Jun 24 -
USDXAF
604.44 6.56 -1.07% -2.15% -1.72% 4.21% Jun 24 -
USDNAD
14.3676 0.0138 0.10% -2.88% -0.56% 6.15% Jun 24 -
USDSSP
157.49 0 0.00% 0.16% 0.64% 13.62% Jun 24 -
USDMUR
35.3400 0.29 -0.81% -1.37% -0.03% 2.14% Jun 24 -
USDMGA
3,605.00 9.4 0.26% 0.00% -1.23% 8.58% Jun 24 -
USDRWF
910.76 0.2538 0.03% 0.11% 0.37% 4.44% Jun 24 -
USDGNF
9,153.00 0 0.00% 0.02% 0.26% 1.67% Jun 24 -
USDMRO
357.30 1.3 0.37% % % 0.37% Jun 21 -
USDSLL
9,032.00 0 0.00% 0.00% 0.64% 12.90% Jun 24 -
USDXOF
573.25 3.23 -0.56% -1.31% -1.55% -0.46% Jun 24 -
USDMWK
766.75 1.07 -0.14% 1.16% 4.30% 7.47% Jun 24 -
USDERN
15.0000 0 0.00% 0.00% 0.00% 0.00% Jun 24 -
USDSZL
14.3648 0.0375 0.26% -3.01% -0.28% 6.13% Jun 24 -
USDBIF
1,823.71 0.24 0.01% 0.07% 0.31% 3.60% Jun 24 -
USDLSL
14.3613 0.04 0.28% -3.00% -0.41% 6.14% Jun 24 -
USDLRD
194.29 0.14 0.07% 0.58% 3.95% 31.90% Jun 24 -
USDCVE
96.81 0.13 -0.13% -1.36% -1.67% 3.00% Jun 24 -
USDDJF
177.50 0 0.00% 0.11% 0.00% 0.00% Jun 24 -
USDSCR
13.5400 0 0.00% 0.00% 0.00% 0.82% Jun 24 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Jun 24 -
USDGMD
50.0000 0.07 0.14% 0.00% 0.10% 5.26% Jun 24 -
USDKMF
433.02 0.02 0.00% -0.09% -1.46% 2.68% Jun 24 -
USDSTD
21.50 0.0378 -0.18% -1.54% -1.96% -99.90% Jun 24 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.13939 0.0028 0.25% 1.1114 1.10593 1.10056 1.09509
GBPUSD
1.27197 0.002 -0.16% 1.25462 1.24654 1.23858 1.23063
AUDUSD
0.69530 0.003 0.43% 0.68912 0.68461 0.68017 0.6758
NZDUSD
0.66113 0.0024 0.37% 0.64744 0.64287 0.63837 0.63394
USDJPY
107.40 0.1 0.09% 108.74 109.21 109.68 110.15
USDCNY
6.87532 0.0135 0.20% 6.96366 6.99416 7.02536 7.05587
USDCHF
0.97287 0.0033 -0.34% 1.00486 1.00946 1.01416 1.01877
USDCAD
1.32035 0.0018 -0.13% 1.35855 1.36545 1.37248 1.3795
USDMXN
19.1797 0.0606 0.32% 19.8014 19.9975 20.1955 20.3955
USDINR
69.4134 0.1966 -0.28% 70.1164 70.5138 70.9182 71.3225
USDBRL
3.8195 0.0005 0.01% 3.9765 4.0291 4.0821 4.1362
USDRUB
62.9188 0.0812 -0.13% 66.0602 66.669 67.2843 67.8996
DXY
96.07 0.1492 -0.16% 96.06 96.48 96.91 97.33
USDKRW
1,157.35 0.848 -0.07% 1,193.85 1,200.73 1,207.73 1,214.74
USDZAR
14.3677 0.0477 0.33% 14.7348 14.9354 15.1389 15.3439
USDSGD
1.35412 0.0008 -0.06% 1.37739 1.38151 1.38563 1.38989
USDHKD
7.81024 0.0037 -0.05% 7.83799 7.83799 7.83799 7.83799
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
10,926.19 264.89 2.48% 8,153.64 7,778.43 7,421.18 7,079.31
ETHUSD
309.33 1.77 0.58% 249.21 232.4 216.71 202.07
XRPUSD
0.46 0.0063 -1.34% 0.41 0.38 0.35 0.33
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.13939 0.0028 0.25% 1.1114 1.10593 1.10056 1.09509
EURGBP
0.8958 0.0039 0.43% 0.8858 0.8872 0.8886 0.8899
EURAUD
1.6387 0.0027 -0.16% 1.6128 1.6154 1.6181 1.6204
EURNZD
1.7233 0.0017 -0.10% 1.7166 1.7203 1.724 1.7274
EURJPY
122.37 0.38 0.31% 120.85 120.77 120.71 120.62
EURCNY
7.8337 0.0352 0.45% 7.7394 7.735 7.7319 7.7268
EURCHF
1.1085 0.0014 -0.13% 1.1168 1.1164 1.1162 1.1156
EURCAD
1.5044 0.0009 0.06% 1.5099 1.5101 1.5105 1.5107
EURMXN
21.8559 0.1251 0.58% 22.0072 22.1157 22.2265 22.3349
EURINR
79.06 0.0583 -0.07% 77.93 77.98 78.05 78.1
EURBRL
4.3574 0.0167 0.38% 4.4195 4.4559 4.4926 4.5296
EURRUB
71.69 0.0577 0.08% 73.42 73.73 74.05 74.36
EURKRW
1,320.43 4.0203 0.31% 1,326.84 1,327.92 1,329.19 1,330.25
EURIDR
16,104.01 21.1155 0.13% 15,940.52 15,942.52 15,946.91 15,948.86
EURSEK
10.5985 0.0315 -0.30% 10.6275 10.6529 10.6785 10.7024
EURSGD
1.5429 0.0023 0.15% 1.5308 1.5278 1.525 1.5221
EURNOK
9.6753 0.0146 0.15% 9.7922 9.8078 9.8248 9.8411
EURHKD
8.8989 0.0149 0.17% 8.7111 8.6682 8.6262 8.5833
EURCZK
25.5941 0.0051 0.02% 25.8566 25.8929 25.9328 25.9684
EURDKK
7.4661 0.0002 0.00% 7.4698 7.4722 7.4758 7.4781
EURISK
141.33 0.0281 0.02% 138.54 139.02 139.51 139.98
EURZAR
16.3769 0.0819 0.50% 16.3762 16.5174 16.6613 16.8029
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
1.27197 0.002 -0.16% 1.25462 1.24654 1.23858 1.23063
EURGBP
0.8958 0.0039 0.43% 0.8858 0.8872 0.8886 0.8899
GBPAUD
1.8294 0.0103 -0.56% 1.8206 1.8208 1.821 1.821
GBPNZD
1.9239 0.0096 -0.50% 1.9378 1.939 1.9402 1.9412
GBPJPY
136.60 0.1042 -0.08% 136.43 136.13 135.85 135.55
GBPCNY
8.7453 0.0107 0.12% 8.7367 8.7185 8.7015 8.6831
GBPCHF
1.2373 0.0064 -0.51% 1.2607 1.2583 1.2561 1.2537
GBPCAD
1.6795 0.0057 -0.34% 1.7045 1.7021 1.6999 1.6977
GBPMXN
24.3998 0.0511 0.21% 24.8432 24.9276 25.0138 25.0993
GBPINR
88.50 0.1782 -0.20% 87.97 87.9 87.84 87.77
GBPBRL
4.8779 0.0125 0.26% 4.989 5.0224 5.056 5.0902
GBPRUB
80.02 0.2445 -0.30% 82.88 83.11 83.34 83.56
GBPKRW
1,474.63 0.9174 -0.06% 1,497.82 1,496.76 1,495.88 1,494.89
GBPIDR
18,027.78 0.679 0.00% 17,994.72 17,969.52 17,946.75 17,922.80
GBPSGD
1.7217 0.0044 -0.25% 1.7281 1.7221 1.7162 1.7104
GBPCZK
28.5638 0.105 -0.37% 29.1886 29.185 29.1849 29.1824
GBPHKD
9.9342 0.0214 -0.21% 9.8337 9.7703 9.708 9.6456
GBPDKK
8.3348 0.0229 -0.27% 8.4324 8.4223 8.4133 8.4037
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.69530 0.003 0.43% 0.68912 0.68461 0.68017 0.6758
EURAUD
1.6387 0.0027 -0.16% 1.6128 1.6154 1.6181 1.6204
GBPAUD
1.8294 0.0103 -0.56% 1.8206 1.8208 1.821 1.821
AUDJPY
74.67 0.337 0.45% 74.93 74.76 74.6 74.44
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
107.40 0.1 0.09% 108.74 109.21 109.68 110.15
EURJPY
122.37 0.38 0.31% 120.85 120.77 120.71 120.62
GBPJPY
136.60 0.1042 -0.08% 136.43 136.13 135.85 135.55
AUDJPY
74.67 0.337 0.45% 74.93 74.76 74.6 74.44
NZDJPY
70.99 0.3115 0.44% 70.4 70.2 70.02 69.83
CNYJPY
15.6039 0.0334 -0.21% 15.6153 15.6138 15.6122 15.6107
CHFJPY
110.39 0.467 0.42% 108.21 108.18 108.15 108.12
CADJPY
81.34 0.173 0.21% 80.04 79.98 79.92 79.85
MXNJPY
5.5984 0.0116 -0.21% 5.4915 5.4609 5.431 5.4006
INRJPY
1.5462 0.0048 0.31% 1.5508 1.5487 1.5466 1.5444
BRLJPY
28.0542 0.0422 -0.15% 27.3455 27.1041 26.869 26.6298
RUBJPY
1.7056 0.0024 0.14% 1.6461 1.638 1.6301 1.6222
KRWJPY
0.0927 0 0.03% 0.0911 0.0909 0.0908 0.0907
IDRJPY
0.00759 0 0.11% 0.00758 0.00758 0.00757 0.00756
HKDJPY
13.7510 0.019 0.14% 13.8734 13.9328 13.9936 14.053
SGDJPY
79.29 0.094 0.12% 78.95 79.05 79.16 79.25
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.13939 0.0028 0.25% 1.1114 1.10593 1.10056 1.09509
GBPUSD
1.27197 0.002 -0.16% 1.25462 1.24654 1.23858 1.23063
USDCHF
0.97287 0.0033 -0.34% 1.00486 1.00946 1.01416 1.01877
USDRUB
62.9188 0.0812 -0.13% 66.0602 66.669 67.2843 67.8996
USDTRY
5.8005 0.0199 -0.34% 5.9614 6.1023 6.2462 6.3935
USDSEK
9.3016 0.0493 -0.53% 9.5623 9.6325 9.7028 9.773
USDPLN
3.7340 0.008 -0.21% 3.86 3.8876 3.9152 3.9428
USDNOK
8.4913 0.0037 -0.04% 8.8107 8.8684 8.9271 8.9866
USDDKK
6.5525 0.0155 -0.24% 6.7211 6.7566 6.7927 6.8288
USDCZK
22.4640 0.039 -0.17% 23.2649 23.4129 23.5632 23.7134
USDRON
4.1377 0.0189 -0.45% 4.2708 4.2946 4.3188 4.343
USDHUF
284.29 0.654 -0.23% 292.53 294.73 296.94 299.15
USDUAH
26.16 0.055 0.21% 26.97 27.1 27.24 27.38
USDBYR
2 0.0058 -0.28% 2 2 2 2
USDHRV
6.4908 0.0179 -0.28% 6.6769 6.7127 6.7492 6.7858
USDSRB
103.24 0.32 -0.31% 105.93 106.51 107.1 107.69
USDBIH
1.7171 0.0023 -0.13% 1.7609 1.7709 1.781 1.7912
USDISK
124.11 0.21 -0.17% 124.66 125.71 126.76 127.82
USDALL
106.40 0.14 -0.13% 110.03 110.73 111.44 112.15
USDMKD
53.79 0.53 -0.98% 55.49 55.75 56.02 56.29
USDMDL
18.0918 0.0022 -0.01% 18.229 18.2944 18.3598 18.427
USDBGN
1.7162 0.0039 -0.23% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
1.32035 0.0018 -0.13% 1.35855 1.36545 1.37248 1.3795
USDMXN
19.1797 0.0606 0.32% 19.8014 19.9975 20.1955 20.3955
USDBRL
3.8195 0.0005 0.01% 3.9765 4.0291 4.0821 4.1362
DXY
96.07 0.1492 -0.16% 96.06 96.48 96.91 97.33
USDARS
42.6500 0.087 -0.20% 45.878 46.844 47.8325 48.8434
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,189.00 13 -0.41% 3,404.36 3,434.06 3,463.76 3,494.14
USDCLP
682.72 0.61 -0.09% 715.21 721.02 726.84 732.73
USDPEN
3.2973 0.0032 -0.10% 3.3782 3.3873 3.3964 3.4055
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
50.1300 0.55 -1.09% 50.576 50.682 50.788 50.8939
USDGTQ
7.6900 0 0.00% 7.7 7.7 7.7 7.7
USDURY
35.2100 0 0.00% 35.384 35.5881 35.7957 36.0032
USDCRC
583.45 0.3 -0.05% 587.18 589.81 592.5 595.13
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8500 0.01 0.15% 6.86 6.86 6.86 6.86
USDPYG
6,194.00 2.14 -0.03% 6,290.56 6,318.11 6,346.30 6,373.86
USDSVC
8.7495 0.0003 0.00% 8.7787 8.8163 8.8547 8.8923
USDTTD
6.7165 0 0.00% 6.7513 6.7835 6.8164 6.8487
USDHNL
24.4630 0 0.00% 24.4387 24.4387 24.4387 24.4387
USDJMD
129.02 0.18 -0.14% 134.17 135.35 136.54 137.75
USDNIO
32.9200 0 0.00% 33.0481 33.1961 33.3474 33.4955
USDHTG
92.99 0.2456 0.26% 93.56 94.75 95.95 97.17
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD
207.77 0.78 0.38% 208.74 209.93 211.13 212.33
USDKYD
0.8200 0.005 -0.61% 0.8278 0.8306 0.8334 0.8363
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
107.40 0.1 0.09% 108.74 109.21 109.68 110.15
USDCNY
6.87532 0.0135 0.20% 6.96366 6.99416 7.02536 7.05587
USDINR
69.4134 0.1966 -0.28% 70.1164 70.5138 70.9182 71.3225
USDKRW
1,157.35 0.848 -0.07% 1,193.85 1,200.73 1,207.73 1,214.74
USDIDR
14,135.00 15 -0.11% 14,342.78 14,415.55 14,489.76 14,563.96
USDSAR
3.7503 0 0.00% 3.75 3.75 3.75 3.75
USDTWD
31.0340 0.09 0.29% 31.6217 31.7194 31.8172 31.9181
USDIRR
42,000.00 0 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED
3.6728 0 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
30.7100 0.07 -0.23% 31.6524 31.7848 31.9203 32.0527
USDMYR
4.1380 0.01 -0.24% 4.1986 4.2083 4.2179 4.2275
USDSGD
1.35412 0.0008 -0.06% 1.37739 1.38151 1.38563 1.38989
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.81024 0.0037 -0.05% 7.83799 7.83799 7.83799 7.83799
USDPHP
51.3600 0.05 -0.10% 52.2932 52.4963 52.6995 52.9078
USDPKR
156.50 0.25 0.16% 148.01 149.43 150.87 152.32
USDIQD
1,186.43 0.03 0.00% 1,187.61 1,189.98 1,192.35 1,194.72
USDKZT
378.61 0.81 0.21% 385.01 387.46 389.94 392.43
USDQAR
3.6415 0.0007 0.02% 3.6405 3.6405 3.6405 3.6405
USDVND
23,286.00 6 0.03% 23,410.00 23,410.00 23,410.00 23,410.00
USDBDT
84.42 0.01 0.01% 84.27 84.62 84.97 85.31
USDOMR
0.3850 0.0002 0.05% 0.385 0.385 0.385 0.385
USDAZN
1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
176.40 0.15 -0.08% 176.93 177.57 178.2 178.86
USDSYP
515.00 0 0.00% 515 515 515 515
USDMMK
1,518.00 1 0.07% 1,538.12 1,551.38 1,564.65 1,578.07
USDUZS
8,557.34 26.62 0.31% 8,508.04 8,535.18 8,562.32 8,590.30
USDMOP
8.0420 0.006 -0.07% 8.068 8.068 8.068 8.068
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.50 0.2 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER
249.60 0.05 0.02% 249.6 249.6 249.6 249.6
USDBHD
0.3769 0.0001 0.03% 0.377 0.377 0.377 0.377
USDAFN
80.45 0.23 -0.29% 79.53 79.87 80.22 80.56
USDNPR
110.96 0.32 -0.29% 112.14 112.77 113.42 114.06
USDBND
1.3539 0.001 -0.07% 1.3774 1.3814 1.3853 1.3895
USDKHR
4,065.93 4.07 -0.10% 4,069.66 4,092.33 4,115.39 4,138.46
USDGEL
2.7800 0.025 0.91% 2.7816 2.7951 2.809 2.8225
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,646.00 0 0.00% 2,654.47 2,662.93 2,671.40 2,680.13
USDLAK
8,674.00 4 0.05% 8,649.00 8,649.00 8,649.00 8,649.00
USDAMD
476.53 0.01 0.00% 479.1 479.1 479.1 479.1
USDTJS
9.4347 0.002 -0.02% 9.4507 9.4715 9.4922 9.513
USDKGS
69.50 0.1 -0.14% 70.01 70.18 70.34 70.51
USDMVR
15.4200 0 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD
0.3034 0.0004 0.13% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.73 0.74 0.7 0.7
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.69530 0.003 0.43% 0.68912 0.68461 0.68017 0.6758
NZDUSD
0.66113 0.0024 0.37% 0.64744 0.64287 0.63837 0.63394
USDPGK
3.3863 0 0.00% 3.3836 3.3924 3.4012 3.4099
USDXPF
104.18 0.22 -0.21% 106.75 107.33 107.91 108.49
USDFJD
2.1495 0.0079 -0.37% 2.1721 2.1835 2.1952 2.2068
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
305.95 0.03 0.01% 308.5 311.13 313.76 316.42
USDZAR
14.3677 0.0477 0.33% 14.7348 14.9354 15.1389 15.3439
USDZMW
13.0000 0.17 1.33% 13.317 13.4866 13.6576 13.8312
USDEGP
16.6750 0.025 0.15% 16.7735 16.817 16.8605 16.904
USDDZD
118.36 0.14 -0.12% 119.69 119.99 120.29 120.58
USDAOA
338.56 0.002 0.00% 330.54 332.28 334.05 335.83
USDMAD
9.5105 0.0016 -0.02% 9.74 9.773 9.806 9.84
USDSDG
44.9952 0.005 -0.01% 48.0377 51.2822 54.7427 58.4373
USDKES
101.93 0.13 0.13% 101.37 101.6 101.82 102.04
USDETB
28.5200 0.18 -0.63% 29.0269 29.1627 29.3014 29.4371
USDTZS
2,295.00 0 0.00% 2,302.57 2,310.15 2,317.72 2,325.52
USDTND
2.9174 0.0134 -0.46% 3.0021 3.0226 3.0435 3.0647
USDLYD
1.3853 0.0045 -0.32% 1.4037 1.4079 1.4121 1.4164
USDGHS
5.3300 0.0176 -0.33% 5.4933 5.5937 5.6962 5.8003
USDCDF
1,637.00 0 0.00% 1,639.62 1,649.23 1,659.01 1,668.79
USDUGX
3,686.31 6.31 0.17% 3,779.09 3,794.14 3,809.20 3,824.63
USDMZN
61.25 0.1 -0.16% 61.94 62.34 62.74 63.14
USDBWP
10.6610 0.0453 0.43% 10.9457 11.0218 11.0989 11.1772
USDXAF
604.44 6.56 -1.07% 625.47 629.57 633.74 637.96
USDNAD
14.3676 0.0138 0.10% 14.9857 15.1853 15.3865 15.592
USDSSP
157.49 0 0.00% 157.29 157.69 158.08 158.47
USDMUR
35.3400 0.29 -0.81% 35.8603 36.0707 36.2846 36.4985
USDMGA
3,605.00 9.4 0.26% 3,683.58 3,717.53 3,751.84 3,786.15
USDRWF
910.76 0.2538 0.03% 919.3 930.83 942.45 954.16
USDGNF
9,153.00 0 0.00% 9,131.00 9,131.00 9,131.00 9,131.00
USDMRO
357.30 1.3 0.37% 357.3 357.3 357.3 357.3
USDSLL
9,032.00 0 0.00% 9,168.16 9,317.02 9,467.69 9,621.06
USDXOF
573.25 3.23 -0.56% 589.01 593.63 598.24 602.92
USDMWK
766.75 1.07 -0.14% 742.65 745.61 748.57 751.6
USDERN
15.0000 0 0.00% 15.1095 15.2205 15.3315 15.4425
USDSZL
14.3648 0.0375 0.26% 14.7699 14.9666 15.1649 15.3675
USDBIF
1,823.71 0.24 0.01% 1,819.11 1,819.11 1,819.11 1,819.11
USDLSL
14.3613 0.04 0.28% 14.7583 14.9521 15.1473 15.3454
USDLRD
194.29 0.14 0.07% 191.28 192.56 193.85 195.16
USDCVE
96.81 0.13 -0.13% 99.38 99.92 100.46 101
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.5400 0 0.00% 13.7307 13.8828 14.0376 14.1925
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
50.0000 0.07 0.14% 50.77 51.55 52.345 53.15
USDKMF
433.02 0.02 0.00% 441.51 443.97 446.47 448.97
USDSTD
21.50 0.0378 -0.18% 21.96 21.96 21.96 21.96