خبر

بازارهای ارزی

ترین‌ها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.08496 -0.20% 0.0021 -0.68% 0.43% 1.22% Mar 19 -
GBPUSD
1.26941 -0.26% 0.0033 -0.76% 0.60% 3.41% Mar 19 -
AUDUSD
0.65154 -0.66% 0.0044 -1.36% -0.50% -3.02% Mar 19 -
NZDUSD
0.60458 -0.61% 0.0037 -1.68% -1.89% -3.21% Mar 19 -
USDJPY
150.354 0.81% 1.214 1.81% 0.24% 14.50% Mar 19 -
USDCNY
7.21234 0.10% 0.0069 0.36% 0.16% 4.94% Mar 19 -
USDCHF
0.88902 0.15% 0.0013 1.38% 0.82% -4.29% Mar 19 -
USDCAD
1.35720 0.30% 0.0041 0.62% 0.38% -0.67% Mar 19 -
USDMXN
16.8765 0.30% 0.0512 0.49% -1.01% -10.29% Mar 19 -
USDINR
82.9850 0.10% 0.085 0.24% 0.11% 0.58% Mar 19 -
USDBRL
5.03040 0.10% 0.0051 1.18% 2.09% -3.94% Mar 19 -
USDRUB
92.0700 0.69% 0.628 0.42% -0.04% 20.75% Mar 19 -
USDKRW
1339.41 0.24% 3.2 2.11% 0.42% 2.69% Mar 19 -
DXY
103.913 0.47% 0.481 0.93% -0.16% 0.61% Mar 19 -
USDTRY
32.3373 0.28% 0.0913 0.97% 4.66% 70.21% Mar 19 -
USDSEK
10.48412 0.57% 0.0595 2.37% 1.13% 1.13% Mar 19 -
USDPLN
3.98201 0.23% 0.0091 1.54% -0.19% -9.22% Mar 19 -
USDNOK
10.69579 0.40% 0.0428 1.68% 2.08% 0.44% Mar 19 -
USDZAR
19.0109 0.35% 0.0657 1.88% 0.59% 2.72% Mar 19 -
USDDKK
6.87279 0.22% 0.015 0.73% -0.34% -0.99% Mar 19 -
USDSGD
1.34226 0.26% 0.0035 0.76% -0.10% 0.39% Mar 19 -
USDHKD
7.82082 0.02% 0.0016 -0.03% 0.00% -0.26% Mar 19 -
USDCLP
947.450 0.00% 0 -0.85% -1.46% 14.73% Mar 19 -
USDPKR
278.500 -0.22% 0.62 -0.16% -0.32% -0.97% Mar 19 -
USDCZK
23.2390 0.24% 0.056 0.51% -1.00% 4.03% Mar 19 -
USDHUF
363.735 0.23% 0.835 -0.31% 1.48% -1.07% Mar 19 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.08496 -0.20% 0.0021 -0.68% 0.43% 1.22% Mar 19 -
GBPUSD
1.26941 -0.26% 0.0033 -0.76% 0.60% 3.41% Mar 19 -
USDCHF
0.88902 0.15% 0.0013 1.38% 0.82% -4.29% Mar 19 -
USDRUB
92.0700 0.69% 0.628 0.42% -0.04% 20.75% Mar 19 -
USDTRY
32.3373 0.28% 0.0913 0.97% 4.66% 70.21% Mar 19 -
USDSEK
10.48412 0.57% 0.0595 2.37% 1.13% 1.13% Mar 19 -
USDPLN
3.98201 0.23% 0.0091 1.54% -0.19% -9.22% Mar 19 -
USDNOK
10.69579 0.40% 0.0428 1.68% 2.08% 0.44% Mar 19 -
USDDKK
6.87279 0.22% 0.015 0.73% -0.34% -0.99% Mar 19 -
USDCZK
23.2390 0.24% 0.056 0.51% -1.00% 4.03% Mar 19 -
USDRON
4.58070 0.21% 0.0094 0.82% -0.45% -0.14% Mar 19 -
USDHUF
363.735 0.23% 0.835 -0.31% 1.48% -1.07% Mar 19 -
USDUAH
39.1056 0.32% 0.1256 2.73% 1.52% 5.89% Mar 19 -
USDBYR
3.26610 0.00% 0 0.00% 0.00% 29.70% Mar 19 -
USDHRV
7.03850 -0.37% 0.0264 -0.83% -1.84% 6.52% Dec 30 -
USDRSD
107.980 0.28% 0.3 0.77% -0.30% -1.24% Mar 19 -
USDBIH
1.80000 0.07% 0.0013 0.57% -0.53% -1.28% Mar 19 -
USDISK
137.110 0.23% 0.32 1.00% -0.12% -1.93% Mar 19 -
USDALL
94.800 0.35% 0.33 0.29% -0.73% -10.78% Mar 19 -
USDMKD
56.6900 0.69% 0.39 0.84% -0.21% -1.13% Mar 19 -
USDMDL
17.5500 0.04% 0.0076 0.29% -1.30% -5.29% Mar 19 -
USDBGN
1.80220 0.21% 0.0038 0.70% -0.39% -1.17% Mar 19 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.35720 0.30% 0.0041 0.62% 0.38% -0.67% Mar 19 -
USDMXN
16.8765 0.30% 0.0512 0.49% -1.01% -10.29% Mar 19 -
USDBRL
5.03040 0.10% 0.0051 1.18% 2.09% -3.94% Mar 19 -
DXY
103.913 0.47% 0.481 0.93% -0.16% 0.61% Mar 19 -
USDARS
852.000 0.18% 1.5 0.47% 1.83% 316.61% Mar 18 -
USDCOP
3894.55 0.05% 1.82 -0.60% -0.74% -19.10% Mar 19 -
USDCLP
947.450 0.00% 0 -0.85% -1.46% 14.73% Mar 19 -
USDPEN
3.68350 -0.06% 0.0021 -0.07% -2.23% -2.09% Mar 19 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Mar 18 -
USDDOP
58.8300 0.10% 0.06 -0.54% 0.68% 7.69% Mar 19 -
USDGTQ
7.79000 0.00% 0 -0.10% 0.00% 0.03% Mar 19 -
USDURY
38.4500 0.00% 0 -0.93% -1.61% -2.66% Mar 19 -
USDCRC
499.720 -0.24% 1.2 -1.24% -2.35% -7.27% Mar 19 -
USDPAB
1.00000 0.00% 0 0.00% 0.00% 0.00% Mar 18 -
USDBOB
6.85000 0.00% 0 -0.15% 0.00% 0.00% Mar 19 -
USDPYG
7295.00 -0.06% 4.26 0.14% 0.06% 1.83% Mar 18 -
USDSVC
8.74980 0.10% 0.0087 0.00% 0.00% 0.00% Mar 19 -
USDTTD
6.73800 0.00% 0 -0.33% -0.20% 0.01% Mar 19 -
USDHNL
24.6430 0.13% 0.033 -0.01% 0.03% 0.47% Mar 19 -
USDJMD
153.330 0.04% 0.06 -0.41% -1.70% 1.91% Mar 19 -
USDNIO
36.6100 0.00% 0 0.00% 0.00% 1.27% Mar 19 -
USDHTG
132.700 0.68% 0.903 0.15% 0.96% -13.33% Mar 19 -
USDBSD
1.00000 0.00% 0 0.00% 0.00% 0.00% Mar 19 -
USDSRD
34.9800 0.23% 0.081 -0.15% -2.28% -0.09% Mar 19 -
USDGYD
208.390 0.20% 0.41 0.00% 0.20% -0.77% Mar 18 -
USDKYD
0.82500 0.00% 0 -0.60% 0.00% 0.00% Mar 19 -
USDVES
36.17460 -0.14% 0.0513 0.18% 0.08% 49.73% Mar 18 -
CLPCLF
31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
150.354 0.81% 1.214 1.81% 0.24% 14.50% Mar 19 -
USDCNY
7.21234 0.10% 0.0069 0.36% 0.16% 4.94% Mar 19 -
USDINR
82.9850 0.10% 0.085 0.24% 0.11% 0.58% Mar 19 -
USDKRW
1339.41 0.24% 3.2 2.11% 0.42% 2.69% Mar 19 -
USDIDR
15710.0 0.16% 25 0.80% 0.35% 2.31% Mar 19 -
USDSAR
3.75000 -0.01% 0.0002 -0.01% -0.01% -0.16% Mar 19 -
USDTWD
31.7850 0.38% 0.119 1.52% 1.15% 4.21% Mar 19 -
USDIRR
42000.0 0.00% 0 0.00% 0.00% 0.00% Mar 19 -
USDAED
3.67240 0.01% 0.0003 -0.01% -0.01% 0.00% Mar 19 -
USDTHB
36.0800 0.33% 0.12 0.95% 0.17% 5.84% Mar 19 -
USDMYR
4.73000 0.30% 0.014 1.17% -1.36% 5.51% Mar 19 -
USDSGD
1.34226 0.26% 0.0035 0.76% -0.10% 0.39% Mar 19 -
USDHKD
7.82082 0.02% 0.0016 -0.03% 0.00% -0.26% Mar 19 -
USDPHP
55.9100 0.58% 0.32 1.23% -0.25% 2.88% Mar 19 -
USDPKR
278.500 -0.22% 0.62 -0.16% -0.32% -0.97% Mar 19 -
USDIQD
1309.00 0.00% 0 0.00% 0.00% -10.25% Mar 19 -
USDKZT
450.950 0.32% 1.42 0.51% -0.39% -2.83% Mar 19 -
USDQAR
3.64500 0.00% 0 0.03% -0.02% -0.41% Mar 19 -
USDVND
24710.0 -0.02% 5 0.26% 0.75% 4.84% Mar 19 -
USDBDT
86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
71.1600 0.10% 0.07 0.59% -3.37% -18.17% Mar 19 -
USDNPR
121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
89.5100 0.00% 0 0.09% 0.09% 2.39% Mar 19 -
USDMVR
15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.65154 -0.66% 0.0044 -1.36% -0.50% -3.02% Mar 19 -
NZDUSD
0.60458 -0.61% 0.0037 -1.68% -1.89% -3.21% Mar 19 -
USDPGK
3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
19.0109 0.35% 0.0657 1.88% 0.59% 2.72% Mar 19 -
USDZMW
17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
47.1867 0.27% 0.1267 -3.21% 52.56% 52.96% Mar 19 -
USDDZD
141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
4.80810 0.00% 0 0.30% -0.48% 0.26% Mar 19 -
USDGHS
7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
13.7156 0.81% 0.1102 1.22% 0.54% 3.69% Mar 19 -
USDXAF
597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
39.8001 0.00% 0 0.13% 1.27% 16.20% Mar 19 -
USDSLL
11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
ترین‌ها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
EURUSD
1.08496 -0.20% 0.0021 1.07777 1.07355 1.06933 1.06522
GBPUSD
1.26941 -0.26% 0.0033 1.258 1.25282 1.24777 1.24259
AUDUSD
0.65154 -0.66% 0.0044 0.64656 0.64305 0.6396 0.63616
NZDUSD
0.60458 -0.61% 0.0037 0.60584 0.60255 0.59932 0.5961
USDJPY
150.354 0.81% 1.214 151.38 152.133 152.901 153.67
USDCNY
7.21234 0.10% 0.0069 7.23014 7.24889 7.26764 7.28639
USDCHF
0.88902 0.15% 0.0013 0.88884 0.89256 0.89636 0.90008
USDCAD
1.35720 0.30% 0.0041 1.36192 1.36613 1.37034 1.37468
USDMXN
16.8765 0.30% 0.0512 17.1557 17.2597 17.3655 17.4712
USDINR
82.9850 0.10% 0.085 83.0171 83.1415 83.2658 83.3902
USDBRL
5.03040 0.10% 0.0051 4.99963 5.02895 5.05877 5.08859
USDRUB
92.0700 0.69% 0.628 92.1262 93.0746 94.032 94.9986
USDKRW
1339.41 0.24% 3.2 1,340.96 1,347.77 1,354.71 1,361.64
DXY
103.913 0.47% 0.481 104.434 104.777 105.121 105.475
USDTRY
32.3373 0.28% 0.0913 31.5526 31.7781 32.0037 32.2293
USDSEK
10.48412 0.57% 0.0595 10.39881 10.46083 10.52389 10.58694
USDPLN
3.98201 0.23% 0.0091 4.01389 4.03744 4.06138 4.08532
USDNOK
10.69579 0.40% 0.0428 10.65552 10.72854 10.80262 10.87775
USDZAR
19.0109 0.35% 0.0657 19.375 19.5288 19.6826 19.8383
USDDKK
6.87279 0.22% 0.015 6.91876 6.94564 6.97252 7.00008
USDSGD
1.34226 0.26% 0.0035 1.34967 1.35276 1.35586 1.35896
USDHKD
7.82082 0.02% 0.0016 7.83219 7.83611 7.84002 7.84394
USDCLP
947.450 0.00% 0 972.62 979.957 987.294 994.631
USDPKR
278.500 -0.22% 0.62 280.914 282.728 284.57 286.44
USDCZK
23.2390 0.24% 0.056 23.5437 23.6655 23.7896 23.9138
USDHUF
363.735 0.23% 0.835 366.483 369.03 371.614 374.234
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
EURUSD
1.08496 -0.20% 0.0021 1.07777 1.07355 1.06933 1.06522
GBPUSD
1.26941 -0.26% 0.0033 1.258 1.25282 1.24777 1.24259
USDCHF
0.88902 0.15% 0.0013 0.88884 0.89256 0.89636 0.90008
USDRUB
92.0700 0.69% 0.628 92.1262 93.0746 94.032 94.9986
USDTRY
32.3373 0.28% 0.0913 31.5526 31.7781 32.0037 32.2293
USDSEK
10.48412 0.57% 0.0595 10.39881 10.46083 10.52389 10.58694
USDPLN
3.98201 0.23% 0.0091 4.01389 4.03744 4.06138 4.08532
USDNOK
10.69579 0.40% 0.0428 10.65552 10.72854 10.80262 10.87775
USDDKK
6.87279 0.22% 0.015 6.91876 6.94564 6.97252 7.00008
USDCZK
23.2390 0.24% 0.056 23.5437 23.6655 23.7896 23.9138
USDRON
4.58070 0.21% 0.0094 4.61047 4.62884 4.64721 4.66603
USDHUF
363.735 0.23% 0.835 366.483 369.03 371.614 374.234
USDUAH
39.1056 0.32% 0.1256 38.2814 38.4263 38.5713 38.72
USDBYR
3.26610 0.00% 0 3.31542 3.36539 3.41634 3.46795
USDHRV
7.03850 -0.37% 0.0264 7.15534 7.27429 7.39465 7.51782
USDRSD
107.980 0.28% 0.3 108.682 109.104 109.527 109.96
USDBIH
1.80000 0.07% 0.0013 1.81559 1.82319 1.83096 1.83856
USDISK
137.110 0.23% 0.32 138.744 139.448 140.166 140.884
USDALL
94.800 0.35% 0.33 96.265 96.829 97.403 97.978
USDMKD
56.6900 0.69% 0.39 56.9796 57.2292 57.4845 57.7341
USDMDL
17.5500 0.04% 0.0076 17.6563 17.7126 17.769 17.827
USDBGN
1.80220 0.21% 0.0038 1.81427 1.82114 1.828 1.83505
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDCAD
1.35720 0.30% 0.0041 1.36192 1.36613 1.37034 1.37468
USDMXN
16.8765 0.30% 0.0512 17.1557 17.2597 17.3655 17.4712
USDBRL
5.03040 0.10% 0.0051 4.99963 5.02895 5.05877 5.08859
DXY
103.913 0.47% 0.481 104.434 104.777 105.121 105.475
USDARS
852.000 0.18% 1.5 879.445 918.191 958.706 1,000.989
USDCOP
3894.55 0.05% 1.82 3,955.72 3,989.06 4,022.41 4,056.14
USDCLP
947.450 0.00% 0 972.62 979.957 987.294 994.631
USDPEN
3.68350 -0.06% 0.0021 3.77926 3.79281 3.80637 3.8203
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
58.8300 0.10% 0.06 58.6178 58.7056 58.7934 58.8812
USDGTQ
7.79000 0.00% 0 7.8119 7.81581 7.81971 7.82362
USDURY
38.4500 0.00% 0 39.267 39.4039 39.5409 39.6817
USDCRC
499.720 -0.24% 1.2 510.374 511.697 513.021 514.344
USDPAB
1.00000 0.00% 0 1 1 1 1
USDBOB
6.85000 0.00% 0 6.86823 6.87646 6.8847 6.89293
USDPYG
7295.00 -0.06% 4.26 7,308.51 7,322.37 7,336.23 7,350.09
USDSVC
8.74980 0.10% 0.0087 8.75213 8.75475 8.75738 8.76
USDTTD
6.73800 0.00% 0 6.76019 6.77369 6.78718 6.80067
USDHNL
24.6430 0.13% 0.033 24.6746 24.7041 24.7337 24.7633
USDJMD
153.330 0.04% 0.06 155.852 156.504 157.171 157.823
USDNIO
36.6100 0.00% 0 36.6686 36.7272 36.7857 36.8443
USDHTG
132.700 0.68% 0.903 132.993 133.786 134.593 135.399
USDBSD
1.00000 0.00% 0 1 1 1 1
USDSRD
34.9800 0.23% 0.081 35.2144 35.4487 35.6866 35.928
USDGYD
208.390 0.20% 0.41 208.313 208.646 208.978 209.311
USDKYD
0.82500 0.00% 0 0.82591 0.82682 0.82772 0.82863
USDVES
36.17460 -0.14% 0.0513 36.15516 36.24892 36.34268 36.43644
CLPCLF
31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDJPY
150.354 0.81% 1.214 151.38 152.133 152.901 153.67
USDCNY
7.21234 0.10% 0.0069 7.23014 7.24889 7.26764 7.28639
USDINR
82.9850 0.10% 0.085 83.0171 83.1415 83.2658 83.3902
USDKRW
1339.41 0.24% 3.2 1,340.96 1,347.77 1,354.71 1,361.64
USDIDR
15710.0 0.16% 25 15,737.4 15,779.8 15,822.1 15,864.5
USDSAR
3.75000 -0.01% 0.0002 3.75 3.75 3.75 3.75
USDTWD
31.7850 0.38% 0.119 31.6943 31.7797 31.865 31.9504
USDIRR
42000.0 0.00% 0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED
3.67240 0.01% 0.0003 3.6724 3.6724 3.6724 3.6724
USDTHB
36.0800 0.33% 0.12 36.1017 36.2635 36.4288 36.5905
USDMYR
4.73000 0.30% 0.014 4.7577 4.77241 4.78711 4.80229
USDSGD
1.34226 0.26% 0.0035 1.34967 1.35276 1.35586 1.35896
USDHKD
7.82082 0.02% 0.0016 7.83219 7.83611 7.84002 7.84394
USDPHP
55.9100 0.58% 0.32 56.2683 56.4366 56.6049 56.7788
USDPKR
278.500 -0.22% 0.62 280.914 282.728 284.57 286.44
USDIQD
1309.00 0.00% 0 1,320.39 1,331.91 1,343.43 1,355.21
USDKZT
450.950 0.32% 1.42 453.808 456.066 458.368 460.671
USDQAR
3.64500 0.00% 0 3.65097 3.65644 3.66191 3.66737
USDVND
24710.0 -0.02% 5 24,682.0 24,718.9 24,755.9 24,792.9
USDBDT
86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
71.1600 0.10% 0.07 72.8668 73.4308 73.9948 74.5661
USDNPR
121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
89.5100 0.00% 0 89.5101 89.5995 89.689 89.7784
USDMVR
15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
0.70800 0.00% 0 0.7 0.82 0.82 0.82
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
AUDUSD
0.65154 -0.66% 0.0044 0.64656 0.64305 0.6396 0.63616
NZDUSD
0.60458 -0.61% 0.0037 0.60584 0.60255 0.59932 0.5961
USDPGK
3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
USDNGN
415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
19.0109 0.35% 0.0657 19.375 19.5288 19.6826 19.8383
USDZMW
17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
47.1867 0.27% 0.1267 30.9288 30.9721 31.0153 31.0586
USDDZD
141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
4.80810 0.00% 0 4.82844 4.83808 4.84771 4.85735
USDGHS
7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
13.7156 0.81% 0.1102 13.8599 13.9248 13.991 14.0558
USDXAF
597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
39.8001 0.00% 0 39.9566 40.183 40.4135 40.6439
USDSLL
11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
575.000 0.00% 0 575 575 575 575
USDGMD
53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062
notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین