پول

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.09290 0.0057 0.52% 1.89% 1.51% -4.58% 2017-04-28
GBPUSD 1.29385 0.0037 0.28% 0.99% 4.07% -11.45% 2017-04-28
AUDUSD 0.74705 0.0010 0.13% -0.95% -2.56% -1.73% 2017-04-28
NZDUSD 0.68695 0.0007 -0.09% -2.30% -2.30% -1.48% 2017-04-28
USDJPY 111.43 0.1800 0.16% 2.16% 0.36% 4.78% 2017-04-28
USDCNY 6.89910 0.0009 -0.01% 0.14% 0.48% 6.38% 2017-04-28
USDCHF 0.99070 0.0031 -0.31% -0.51% -0.58% 3.25% 2017-04-28
USDCAD 1.36455 0.0014 0.11% 1.10% 2.41% 8.72% 2017-04-28
USDMXN 18.9934 0.0233 -0.12% 1.02% 1.55% 10.62% 2017-04-28
USDINR 64.2000 0.1000 0.16% -0.67% -1.00% -3.33% 2017-04-28
USDBRL 3.1822 0.0010 -0.03% 1.10% 2.02% -7.36% 2017-04-28
USDRUB 56.8101 0.1938 -0.34% 0.65% 0.43% -12.18% 2017-04-28
DXY 98.83 0.2460 -0.25% -1.15% -1.17% 6.18% 2017-04-28
USDKRW 1,135.20 4.5500 0.40% 0.14% 2.23% -0.75% 2017-04-28
USDZAR 13.2565 0.0873 -0.65% 1.22% 1.70% -6.84% 2017-04-28
USDSGD 1.39585 0.0005 -0.03% -0.09% 0.15% 3.89% 2017-04-28
USDHKD 7.77710 0.0038 -0.05% 0.03% 0.11% 0.26% 2017-04-28

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.09290 0.0057 0.52% 1.89% 1.51% -4.58% 2017-04-28
GBPUSD 1.29385 0.0037 0.28% 0.99% 4.07% -11.45% 2017-04-28
USDCHF 0.99070 0.0031 -0.31% -0.51% -0.58% 3.25% 2017-04-28
USDRUB 56.8101 0.1938 -0.34% 0.65% 0.43% -12.18% 2017-04-28
USDTRY 3.5442 0.0160 -0.45% -2.61% -2.75% 26.83% 2017-04-28
USDSEK 8.8156 0.0186 -0.21% -2.09% -0.58% 9.77% 2017-04-28
USDPLN 3.8643 0.0190 -0.49% -2.76% -1.51% 1.30% 2017-04-28
USDNOK 8.5289 0.0334 -0.39% -1.29% 0.37% 6.08% 2017-04-28
USDDKK 6.8062 0.0350 -0.51% -1.52% -1.53% 4.71% 2017-04-28
USDCZK 24.6305 0.2185 -0.88% -1.84% -1.85% 4.35% 2017-04-28
USDRON 4.1614 0.0011 -0.03% -1.75% -1.57% 6.48% 2017-04-28
USDHUF 285.88 0.4950 -0.17% -1.47% -0.51% 5.09% 2017-04-28
USDUAH 26.54 0.0250 -0.09% -0.73% -2.08% 5.51% 2017-04-27
USDBYR 2 0.0020 -0.11% -0.08% -0.05% -3.01% 2017-04-28
USDHRV 6.8864 0.0260 0.38% 0.38% 1.94% 5.10% 2017-04-27
USDSRB 114.98 0.0000 0.00% -0.56% 0.18% 5.60% 2017-04-20
USDBIH 1.7950 0.0004 -0.02% -0.02% 1.41% 5.85% 2017-04-27
USDISK 106.48 0.0900 -0.08% -2.46% -4.23% -12.76% 2017-04-28
USDALL 123.76 0.1400 -0.11% -1.39% -1.54% 2.86% 2017-04-28
USDMKD 56.27 0.0700 -0.12% -1.49% -1.09% 3.29% 2017-04-28
USDMDL 19.1000 0.0100 -0.05% -0.78% -1.29% -3.19% 2017-04-28
USDBGN 1.7962 0.0026 -0.14% -1.51% -1.12% 5.23% 2017-04-28

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.36455 0.0014 0.11% 1.10% 2.41% 8.72% 2017-04-28
USDMXN 18.9934 0.0233 -0.12% 1.02% 1.55% 10.62% 2017-04-28
USDBRL 3.1822 0.0010 -0.03% 1.10% 2.02% -7.36% 2017-04-28
DXY 98.83 0.2460 -0.25% -1.15% -1.17% 6.18% 2017-04-28
USDARS 15.4000 0.0750 -0.48% 0.16% -0.86% 7.65% 2017-04-27
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-04-27
USDCOP 2,939.75 0.0000 0.00% 2.29% 2.13% 3.29% 2017-04-28
USDCLP 662.75 0.0500 0.01% 1.45% 0.05% 0.33% 2017-04-28
USDPEN 3.2440 0.0020 0.06% 0.07% 0.30% -0.85% 2017-04-28
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-27
USDDOP 47.1100 0.0500 0.11% -0.13% 0.79% 3.06% 2017-04-28
USDGTQ 7.3420 0.0000 0.00% 0.26% 0.11% -4.95% 2017-04-28
USDURY 28.4000 0.0000 0.00% -0.28% 1.00% -10.62% 2017-04-20
USDCRC 552.20 1.1300 0.21% 0.16% -0.08% 2.84% 2017-04-28
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-27
USDBOB 6.8900 0.0200 0.29% 0.29% 0.29% 0.88% 2017-04-28
USDPYG 5,562.03 3.0100 0.05% -0.13% -1.26% 0.18% 2017-04-28
USDSVC 8.7222 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-28
USDTTD 6.7151 0.0051 0.08% 0.23% 0.38% 1.42% 2017-04-28
USDHNL 23.3900 0.0000 0.00% 0.04% 0.39% 3.68% 2017-04-28
USDJMD 128.69 0.1100 -0.09% 0.15% 0.71% 4.81% 2017-04-28
USDNIO 29.2200 0.0000 0.00% 0.48% 0.17% 2.96% 2017-04-28
USDHTG 67.91 1.6028 2.42% 2.42% 0.49% 10.31% 2017-04-27
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-28
USDSRD 7.4840 0.0000 0.00% 0.00% -0.04% 38.49% 2017-04-28
USDGYD 204.85 0.0000 0.00% 0.36% -0.08% 0.81% 2017-04-28
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-28

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 111.43 0.1800 0.16% 2.16% 0.36% 4.78% 2017-04-28
USDCNY 6.89910 0.0009 -0.01% 0.14% 0.48% 6.38% 2017-04-28
USDINR 64.2000 0.1000 0.16% -0.67% -1.00% -3.33% 2017-04-28
USDKRW 1,135.20 4.5500 0.40% 0.14% 2.23% -0.75% 2017-04-28
USDIDR 13,322.00 9.0000 0.07% 0.05% 0.08% 1.08% 2017-04-28
USDSAR 3.7498 0.0005 -0.01% 0.00% 0.00% 0.03% 2017-04-28
USDTWD 30.2040 0.0560 0.19% -0.40% 0.14% -6.45% 2017-04-28
USDIRR 32,439.00 4.0000 0.01% 0.00% 0.07% 7.02% 2017-04-27
USDAED 3.6729 0.0003 0.01% 0.01% 0.01% 0.01% 2017-04-28
USDTHB 34.5900 0.0000 0.00% 0.67% 0.52% -0.86% 2017-04-28
USDMYR 4.3420 0.0030 -0.07% -1.27% -1.70% 11.25% 2017-04-28
USDSGD 1.39585 0.0005 -0.03% -0.09% 0.15% 3.89% 2017-04-28
USDILS 3.6216 0.0069 -0.19% -1.18% 0.18% -2.90% 2017-04-28
USDHKD 7.77710 0.0038 -0.05% 0.03% 0.11% 0.26% 2017-04-28
USDPHP 50.0850 0.0600 0.12% 0.49% -0.20% 6.54% 2017-04-28
USDPKR 104.73 0.0800 0.08% 0.03% 0.06% 0.10% 2017-04-28
USDIQD 1,166.00 0.0000 0.00% 0.00% -0.17% 0.00% 2017-04-28
USDKZT 314.23 0.1300 -0.04% 0.32% -0.42% -4.01% 2017-04-28
USDQAR 3.6413 0.0001 0.00% 0.01% 0.01% 0.05% 2017-04-28
USDVND 22,730.00 0.0000 0.00% 0.35% -0.19% 2.18% 2017-04-28
USDBDT 82.16 0.0100 -0.01% -0.68% 2.44% 4.97% 2017-04-28
USDOMR 0.3850 0.0004 0.10% 0.10% 0.10% 0.10% 2017-04-28
USDAZN 1.7025 0.0030 0.18% 0.25% -0.96% 13.24% 2017-04-28
USDLKR 151.90 0.1000 0.07% -0.07% 0.07% 4.15% 2017-04-28
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 135.34% 2017-04-28
USDMMK 1,349.00 11.0000 -0.81% -0.07% -1.17% 15.79% 2017-04-28
USDUZS 3,700.00 0.0000 0.00% 0.82% 4.76% 27.78% 2017-04-28
USDMOP 8.0050 0.0010 -0.01% 0.06% 0.15% 0.30% 2017-04-28
USDTMT 3.4895 0.0000 0.00% -0.01% 0.00% 4.70% 2017-04-28
USDLBP 1,506.20 0.0000 0.00% -0.32% -0.05% 0.13% 2017-04-28
USDYER 249.90 0.0000 0.00% 0.00% -0.04% 0.12% 2017-04-28
USDBHD 0.3770 0.0004 0.11% 0.00% 0.11% 0.05% 2017-04-28
USDAFN 67.45 0.0000 0.00% -0.07% 1.23% -1.27% 2017-04-28
USDNPR 102.76 0.2600 0.25% -1.02% -1.38% -3.24% 2017-04-28
USDBND 1.3959 0.0005 -0.04% 0.01% 0.17% 3.89% 2017-04-28
USDKHR 4,004.55 7.8900 0.20% 0.34% 1.25% 0.07% 2017-04-28
USDGEL 2.4295 0.0005 -0.02% 1.44% -0.02% 9.73% 2017-04-28
USDMNT 2,414.00 1.0000 0.04% -0.04% -1.31% 20.34% 2017-04-28
USDLAK 8,203.00 13.0000 0.16% 0.02% 0.10% 1.22% 2017-04-28
USDAMD 482.50 1.0000 -0.21% -0.29% -0.06% 1.25% 2017-04-28
USDTJS 8.7500 0.2765 3.26% -0.15% 6.84% 10.71% 2017-04-28
USDKGS 67.24 0.1103 0.16% 0.21% -2.07% -0.97% 2017-04-28
USDMVR 15.2100 0.0000 0.00% 0.60% -0.20% 1.81% 2017-04-27
USDKWD 0.3041 0.0001 -0.03% -0.13% -0.03% 0.86% 2017-04-28
USDJOD 0.7090 0.0001 -0.01% 0.01% 0.20% 0.21% 2017-04-28

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.74705 0.0010 0.13% -0.95% -2.56% -1.73% 2017-04-28
NZDUSD 0.68695 0.0007 -0.09% -2.30% -2.30% -1.48% 2017-04-28
USDPGK 3.1742 0.0005 -0.02% 0.31% 3.45% 7.86% 2017-04-27
USDXPF 109.31 0.1300 0.12% -1.34% -0.80% 5.46% 2017-04-28
USDFJD 2.0859 0.0130 -0.62% 1.00% -0.36% -3.36% 2017-04-27

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 304.80 0.0000 0.00% -0.08% -0.59% 53.32% 2017-04-28
USDZAR 13.2565 0.0873 -0.65% 1.22% 1.70% -6.84% 2017-04-28
USDZMW 9.3300 0.0206 -0.22% 0.32% -1.48% -2.46% 2017-04-28
USDEGP 18.0515 0.0515 0.29% -0.23% -0.82% 103.28% 2017-04-28
USDDZD 108.99 0.0140 -0.01% -0.53% -0.43% 0.13% 2017-04-28
USDAOA 165.09 0.0000 0.00% 0.00% 0.00% -0.51% 2017-04-28
USDMAD 9.9264 0.0058 -0.06% -0.96% -0.68% 3.54% 2017-04-28
USDSDG 6.6602 0.0000 0.00% -0.15% -0.11% 9.72% 2017-04-28
USDKES 103.15 0.0500 -0.05% -0.15% 0.15% 2.23% 2017-04-28
USDETB 22.8510 0.1610 0.71% 0.67% 0.72% 6.84% 2017-04-28
USDTZS 2,230.00 2.0000 -0.09% -0.04% 0.00% 2.01% 2017-04-28
USDTND 2.4311 0.0380 1.59% -3.36% 7.18% 21.96% 2017-04-28
USDLYD 1.4077 0.0000 0.00% -0.26% -0.27% 3.29% 2017-04-28
USDGHS 4.1800 0.0175 -0.42% 1.09% -2.73% 10.69% 2017-04-28
USDCDF 1,400.01 0.0000 0.00% 2.49% 4.32% 53.34% 2017-04-28
USDUGX 3,643.00 5.0000 0.14% 1.03% 1.19% 10.17% 2017-04-28
USDMZN 63.70 0.4400 -0.69% -1.79% -6.43% 21.24% 2017-04-28
USDBWP 10.4553 0.0549 -0.52% -0.63% -1.36% -7.13% 2017-04-20
USDXAF 606.13 0.6700 -0.11% -1.75% -1.50% 5.88% 2017-04-28
USDNAD 13.2775 0.0725 -0.54% 1.10% 2.36% -6.90% 2017-04-28
USDSSP 115.97 0.0000 0.00% 0.86% 5.24% 257.18% 2017-04-28
USDMUR 34.8500 0.0900 0.26% -0.63% -0.51% -0.11% 2017-04-28
USDMGA 3,170.00 33.0000 1.05% -0.09% -1.09% -0.24% 2017-04-28
USDRWF 825.41 6.5200 0.80% -0.07% 0.93% 4.69% 2017-04-28
USDGNF 9,204.24 4.2400 0.05% -0.05% 0.43% 23.46% 2017-04-28
USDMRO 358.02 0.0200 0.01% 0.05% -0.27% 4.38% 2017-04-28
USDSLL 7,450.00 0.0000 0.00% 0.74% 1.02% 91.41% 2017-04-28
USDXOF 603.42 0.5500 -0.09% -0.97% -1.55% 5.36% 2017-04-28
USDMWK 717.98 0.0000 0.00% 0.03% 0.15% 5.69% 2017-04-28
USDERN 15.3000 0.0000 0.00% 0.00% 0.07% -6.65% 2017-04-28
USDSZL 13.3200 0.0400 -0.30% 1.28% 2.48% -6.39% 2017-04-28
USDBIF 1,668.48 31.7800 -1.87% -0.94% -0.74% 7.64% 2017-04-28
USDLSL 13.3200 0.0400 -0.30% 1.37% 2.48% -6.39% 2017-04-28
USDLRD 91.00 1.0000 -1.09% 1.11% 1.11% 1.11% 2017-04-27
USDCVE 101.30 0.0700 -0.07% -2.15% -1.07% 6.31% 2017-04-28
USDDJF 175.84 1.7600 -0.99% -0.99% -1.21% -0.94% 2017-04-28
USDSCR 13.1532 0.3918 -2.89% 0.00% -2.34% -3.48% 2017-04-28
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% -4.80% 2017-04-28
USDGMD 43.9500 0.0000 0.00% -1.17% 0.30% 4.44% 2017-04-28
USDKMF 461.82 0.0000 0.00% -0.01% 0.30% 6.61% 2017-04-28
USDSTD 22,335.25 9.2500 0.04% -1.80% -0.97% 7.67% 2017-04-28