بازارهای ارزی

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
قیمت روز Week Month سال تاریخ
EURUSD 1.07310 0.0034 -0.32% 0.18% 2.66% -1.07% 2017-01-24
GBPUSD 1.24565 0.0070 -0.55% 0.35% 1.43% -12.57% 2017-01-24
AUDUSD 0.75585 0.0031 -0.40% -0.10% 5.21% 8.69% 2017-01-24
NZDUSD 0.72170 0.0025 -0.35% 0.06% 4.69% 11.89% 2017-01-24
USDJPY 113.34 0.6700 0.59% 0.63% -3.19% -4.18% 2017-01-24
USDCNY 6.81605 0.0081 0.12% 0.23% -1.93% 3.60% 2017-01-24
USDCHF 1.00065 0.0039 0.39% -0.03% -2.53% -1.15% 2017-01-24
USDCAD 1.32860 0.0060 0.45% 1.88% -1.64% -7.02% 2017-01-24
USDMXN 21.3948 0.0503 0.24% -0.48% 3.71% 15.03% 2017-01-24
USDINR 68.1190 0.0200 0.03% 0.39% 0.54% 0.55% 2017-01-24
USDBRL 3.1637 0.0011 0.03% -1.48% -3.43% -22.63% 2017-01-24
USDRUB 59.2917 0.2114 -0.36% -0.07% -2.64% -25.83% 2017-01-24
DXY 100.37 0.3900 0.39% 0.04% -2.56% 1.02% 2017-01-24
USDKRW 1,165.34 2.9001 0.25% 0.48% -2.89% -2.78% 2017-01-24
USDZAR 13.4389 0.0110 -0.08% -0.13% -3.98% -18.69% 2017-01-24
USDSGD 1.42010 0.0030 0.21% 0.35% -1.88% -0.68% 2017-01-24
USDHKD 7.75690 0.0003 0.00% 0.02% -0.06% -0.48% 2017-01-24

اروپا قیمت روز Week Month سال تاریخ
EURUSD 1.07310 0.0034 -0.32% 0.18% 2.66% -1.07% 2017-01-24
GBPUSD 1.24565 0.0070 -0.55% 0.35% 1.43% -12.57% 2017-01-24
USDCHF 1.00065 0.0039 0.39% -0.03% -2.53% -1.15% 2017-01-24
USDRUB 59.2917 0.2114 -0.36% -0.07% -2.64% -25.83% 2017-01-24
USDTRY 3.7931 0.0410 1.09% 0.89% 8.04% 25.60% 2017-01-24
USDSEK 8.8449 0.0165 0.19% -0.42% -3.91% 3.28% 2017-01-24
USDPLN 4.0760 0.0127 0.31% 0.15% -3.32% -1.18% 2017-01-24
USDNOK 8.3507 0.0051 0.06% -1.13% -3.92% -4.58% 2017-01-24
USDDKK 6.9292 0.0217 0.31% -0.17% -2.55% 0.74% 2017-01-24
USDCZK 25.1780 0.0730 0.29% -0.13% -2.48% 1.15% 2017-01-24
USDRON 4.1805 0.0022 -0.05% -0.41% -3.66% 0.24% 2017-01-24
USDHUF 289.05 0.7400 0.26% 0.83% -2.15% 0.48% 2017-01-24
USDUAH 27.19 0.0500 -0.18% -1.38% 3.31% 9.86% 2017-01-24
USDBYR 19,560 0.0000 0.00% 0.00% -0.43% -4.21% 2017-01-19
USDHRV 6.9432 0.0037 -0.05% -0.67% -3.27% -1.68% 2017-01-24
USDSRB 114.96 0.0000 0.00% -0.68% -2.35% 3.93% 2017-01-24
USDBIH 1.8242 0.0012 0.07% -0.26% -2.65% 5.11% 2017-01-24
USDISK 112.45 0.0000 0.00% 0.18% -0.75% -13.79% 2017-01-24
USDALL 127.05 0.0500 0.04% -0.54% -1.01% 0.54% 2017-01-24
USDMKD 56.96 0.0800 0.14% -0.38% -2.77% 0.90% 2017-01-24
USDMDL 20.0050 0.0100 -0.05% 0.03% 0.33% -2.34% 2017-01-24
USDBGN 1.8253 0.0000 0.00% -0.02% -2.41% 1.23% 2017-01-24

امریکا قیمت روز Week Month سال تاریخ
USDCAD 1.32860 0.0060 0.45% 1.88% -1.64% -7.02% 2017-01-24
USDMXN 21.3948 0.0503 0.24% -0.48% 3.71% 15.03% 2017-01-24
USDBRL 3.1637 0.0011 0.03% -1.48% -3.43% -22.63% 2017-01-24
DXY 100.37 0.3900 0.39% 0.04% -2.56% 1.02% 2017-01-24
USDARS 15.9220 0.0170 -0.11% 0.14% 2.36% 15.77% 2017-01-24
USDCOP 2,922.60 1.5999 -0.05% 0.17% -2.52% -13.98% 2017-01-24
USDCLP 653.15 0.5100 -0.08% -0.43% -2.71% -9.56% 2017-01-24
USDPEN 3.2803 0.0089 -0.27% -1.85% -3.09% -5.30% 2017-01-24
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-01-23
USDDOP 46.3600 0.0300 0.06% 0.35% 0.39% 1.85% 2017-01-24
USDGTQ 7.5175 0.0000 0.00% -0.40% 0.41% -1.69% 2017-01-24
USDURY 28.5300 0.0100 -0.04% -0.59% 0.71% -8.04% 2017-01-24
USDCRC 545.00 1.9500 -0.36% -0.56% -0.56% 2.87% 2017-01-24
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.29% 2017-01-23
USDBOB 6.8600 0.0100 -0.15% 0.00% 0.00% 0.15% 2017-01-24
USDPYG 5,766.70 15.5000 -0.27% -0.47% 0.31% -2.82% 2017-01-24
USDSVC 8.7133 0.0087 -0.10% -0.10% -0.10% -0.10% 2017-01-24
USDTTD 6.6895 0.0095 0.14% -0.16% -0.16% 4.18% 2017-01-24
USDHNL 23.4800 0.0200 -0.09% -0.42% 0.56% 4.35% 2017-01-24
USDJMD 127.93 0.6800 -0.53% -0.22% 0.27% 6.59% 2017-01-24
USDNIO 29.4184 0.0039 0.01% 1.48% 1.62% 4.99% 2017-01-24
USDHTG 65.96 0.0044 -0.01% 2.86% -0.75% 12.48% 2017-01-24
USDBSD 1.0000 0.0100 1.01% 0.00% 0.00% 0.29% 2017-01-24
USDSRD 7.4100 0.0400 0.54% 0.01% 0.83% 87.12% 2017-01-24
USDGYD 205.48 0.9700 0.47% 0.23% -0.24% 0.45% 2017-01-24
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-01-23

آسیا قیمت روز Week Month سال تاریخ
USDJPY 113.33 0.6650 0.59% 0.63% -3.19% -4.19% 2017-01-24
USDCNY 6.81605 0.0081 0.12% 0.23% -1.93% 3.60% 2017-01-24
USDINR 68.1190 0.0200 0.03% 0.39% 0.54% 0.55% 2017-01-24
USDKRW 1,165.23 2.7901 0.24% 0.47% -2.90% -2.79% 2017-01-24
USDIDR 13,330.00 25.0000 -0.19% -0.15% -0.86% -3.89% 2017-01-24
USDSAR 3.7486 0.0004 -0.01% -0.02% -0.06% -0.05% 2017-01-24
USDTWD 31.3720 0.0420 -0.13% -0.01% -2.59% -6.41% 2017-01-24
USDIRR 32,359.00 1.0000 0.00% -0.03% 0.12% 7.20% 2017-01-24
USDAED 3.6722 0.0003 -0.01% -0.01% 0.00% -0.01% 2017-01-24
USDTHB 35.2200 0.0300 -0.09% -0.14% -1.78% -1.89% 2017-01-24
USDMYR 4.4285 0.0075 -0.17% -0.71% -0.98% 3.37% 2017-01-24
USDSGD 1.42010 0.0030 0.21% 0.35% -1.88% -0.68% 2017-01-24
USDILS 3.7939 0.0026 0.07% -0.30% -0.50% -4.32% 2017-01-24
USDHKD 7.75690 0.0003 0.00% 0.02% -0.06% -0.48% 2017-01-24
USDPHP 49.8300 0.1000 -0.20% 0.03% 0.44% 3.83% 2017-01-24
USDPKR 104.79 0.2400 0.23% 0.13% 0.09% -0.01% 2017-01-24
USDIQD 1,181.00 0.0000 0.00% 0.08% 0.00% 0.47% 2017-01-23
USDKZT 328.45 2.3100 -0.70% -1.02% -1.27% -12.61% 2017-01-24
USDQAR 3.6407 0.0005 0.01% 0.01% -0.01% -0.01% 2017-01-24
USDVND 22,552.50 6.0000 0.03% 0.04% -0.86% 1.05% 2017-01-23
USDBDT 79.34 0.0300 0.04% 0.30% 0.49% 1.20% 2017-01-24
USDOMR 0.3849 0.0004 0.10% 0.08% -0.03% 0.08% 2017-01-24
USDAZN 1.8554 0.0248 1.35% 3.65% 5.35% 16.17% 2017-01-24
USDLKR 150.00 0.0500 0.03% 0.31% 0.33% 4.44% 2017-01-24
USDSYP 514.98 0.0000 0.00% 0.00% 0.00% 134.35% 2017-01-24
USDMMK 1,355.00 0.0000 0.00% 0.37% -0.73% 4.96% 2017-01-24
USDUZS 3,265.00 5.0000 0.15% 0.62% 2.03% 16.19% 2017-01-24
USDMOP 7.9900 0.0014 0.02% 0.14% 0.06% -0.34% 2017-01-24
USDTMT 3.4000 0.0000 0.00% -2.58% -2.58% 1.51% 2017-01-24
USDLBP 1,504.00 1.4000 -0.09% -0.10% -0.11% -0.53% 2017-01-24
USDYER 249.95 0.2000 0.08% -0.02% -0.02% 16.48% 2017-01-24
USDBHD 0.3762 0.0001 0.03% -0.03% -0.21% -0.08% 2017-01-24
USDAFN 66.64 0.0900 0.14% -0.09% 0.53% -2.79% 2017-01-24
USDNPR 108.60 0.3200 -0.29% -0.28% 0.66% 0.28% 2017-01-24
USDBND 1.4175 0.0010 0.07% 0.18% -1.97% -0.85% 2017-01-24
USDKHR 3,990.30 15.3001 -0.38% -0.14% -1.08% -0.86% 2017-01-24
USDGEL 2.6768 0.0105 0.39% 2.17% 0.07% 8.15% 2017-01-24
USDMNT 2,478.00 2.0000 -0.08% -0.52% -0.20% 24.09% 2017-01-24
USDLAK 8,182.00 18.0000 -0.22% -0.02% 0.06% 0.42% 2017-01-24
USDAMD 485.83 0.0000 0.00% 0.20% 1.11% -0.05% 2017-01-24
USDTJS 7.8867 0.0009 0.01% 0.09% 0.15% 1.76% 2017-01-24
USDKGS 69.47 0.0220 -0.03% 0.28% 0.08% -8.32% 2017-01-24
USDMVR 15.2000 0.0800 -0.52% -0.13% 1.00% 1.60% 2017-01-24
USDKWD 0.3047 0.0006 -0.20% -0.29% -0.46% 0.36% 2017-01-23
USDJOD 0.7075 0.0002 0.03% -0.03% -0.04% -0.04% 2017-01-24

استرالیا قیمت روز Week Month سال تاریخ
AUDUSD 0.75585 0.0031 -0.40% -0.10% 5.21% 8.69% 2017-01-24
NZDUSD 0.72175 0.0025 -0.34% 0.06% 4.69% 11.90% 2017-01-24
USDPGK 3.1721 0.0016 0.05% 0.03% 0.00% 5.10% 2017-01-24
USDXPF 111.37 0.0000 0.00% 0.48% -2.04% 1.87% 2017-01-24
USDFJD 2.0758 0.0008 0.04% -0.58% -2.57% -4.76% 2017-01-24

افریقا قیمت روز Week Month سال تاریخ
USDNGN 315.00 0.0000 0.00% 0.00% 0.32% 58.45% 2017-01-21
USDZAR 13.4385 0.0195 -0.14% -0.14% -3.98% -18.69% 2017-01-24
USDEGP 18.8000 0.0669 -0.35% 0.80% 0.27% 140.13% 2017-01-24
USDDZD 109.19 0.0210 0.02% -0.13% -1.30% 1.78% 2017-01-24
USDAOA 165.08 0.0000 0.00% 0.00% 0.00% 6.68% 2017-01-23
USDMAD 9.9672 0.0202 -0.20% -0.57% -1.87% 0.64% 2017-01-24
USDSDG 6.6667 0.2590 4.04% 4.03% 2.88% 9.83% 2017-01-24
USDKES 103.80 0.1000 0.10% -0.10% 1.47% 1.52% 2017-01-24
USDETB 22.4100 0.0100 0.04% 0.33% 0.17% 6.16% 2017-01-24
USDTZS 2,238.00 17.0000 -0.75% 0.40% 2.99% 2.43% 2017-01-24
USDTND 2.2946 0.0027 -0.12% -0.36% -0.74% 11.97% 2017-01-24
USDLYD 1.4225 0.0002 -0.01% -0.41% -0.75% 1.72% 2017-01-24
USDGHS 4.3335 0.1228 2.92% 2.37% 1.32% 9.71% 2017-01-24
USDCDF 1,225.00 15.0000 -1.21% 0.00% 4.88% 34.32% 2017-01-24
USDZMK 9,870.1000 10.1000 0.10% -0.45% 0.56% -12.27% 2017-01-23
USDUGX 3,589.00 2.0000 0.06% -0.44% 0.42% 3.49% 2017-01-24
USDMZN 70.46 0.5700 0.82% -0.45% -2.26% 50.39% 2017-01-24
USDBWP 10.5324 0.0000 0.00% -0.53% -2.67% -8.94% 2017-01-24
USDXAF 609.28 0.6300 -0.10% -1.25% -3.63% 0.70% 2017-01-24
USDNAD 13.4530 0.0670 -0.50% -1.95% -4.04% -18.62% 2017-01-24
USDSSP 73.05 0.0070 0.01% 0.02% 0.06% 306.16% 2017-01-23
USDMUR 35.6800 0.0100 -0.03% -0.11% -0.28% -0.75% 2017-01-24
USDMGA 3,226.00 3.0000 0.09% -1.86% -3.18% 0.56% 2017-01-24
USDRWF 813.06 0.0000 0.00% 0.07% 0.21% 8.04% 2017-01-24
USDGNF 9,335.00 227.0000 2.49% 2.02% 0.13% 22.43% 2017-01-24
USDMRO 354.90 0.1000 -0.03% -0.31% -0.31% 4.69% 2017-01-24
USDSLL 7,372.00 75.0000 1.03% -0.71% 34.45% 80.69% 2017-01-24
USDXOF 614.48 0.4600 -0.07% 0.37% -2.03% 1.57% 2017-01-24
USDMWK 716.68 2.8600 0.40% 0.00% 0.10% 1.92% 2017-01-24
USDERN 15.2900 0.0200 0.13% -0.07% -0.07% -8.17% 2017-01-24
USDSZL 13.4600 0.0438 -0.32% -0.04% -3.91% -18.24% 2017-01-24
USDBIF 1,679.66 0.0100 0.00% -0.09% 0.34% 9.21% 2017-01-24
USDLSL 13.5200 0.0200 0.15% 0.41% -3.48% -17.87% 2017-01-24
USDLRD 90.00 1.0000 -1.10% 0.00% -1.10% 1.12% 2017-01-24
USDCVE 102.57 0.0400 -0.04% -1.75% -1.88% 1.86% 2017-01-24
USDDJF 177.93 0.0700 -0.04% 1.18% -0.04% 0.24% 2017-01-24
USDSCR 13.3800 0.3710 2.85% 3.08% 1.97% -0.63% 2017-01-24
USDSOS 549.00 2.0000 0.37% -4.52% -4.52% -11.31% 2017-01-24
USDGMD 43.3700 0.7700 -1.74% 1.45% 0.86% 10.98% 2017-01-24
USDKMF 461.98 0.0000 0.00% -0.01% -0.20% 6.26% 2017-01-24
USDSTD 22,814.00 57.1992 0.25% 1.64% -2.03% 0.92% 2017-01-24