شاخص یاب

بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.13471 0.0005 0.04% -2.26% -3.09% -3.58% 2018-08-15
GBPUSD 1.27060 0.0017 -0.13% -1.34% -3.98% -1.41% 2018-08-15
AUDUSD 0.72446 0.0001 0.01% -2.51% -2.34% -8.55% 2018-08-15
NZDUSD 0.65675 0.0004 -0.05% -2.63% -3.06% -10.17% 2018-08-15
USDJPY 110.70 0.4360 -0.39% -0.24% -1.40% 0.48% 2018-08-15
USDCNY 6.94668 0.0475 0.69% 1.81% 3.66% 3.87% 2018-08-15
USDCHF 0.99385 0.0001 -0.02% 0.07% -0.28% 2.92% 2018-08-15
USDCAD 1.31389 0.0085 0.65% 0.91% 0.04% 4.16% 2018-08-15
USDMXN 19.1311 0.2585 1.37% 3.60% 1.71% 8.35% 2018-08-15
USDINR 69.9500 0.0650 -0.09% 1.94% 2.06% 9.02% 2018-08-14
USDBRL 3.8848 0.0185 0.48% 3.01% 0.65% 23.26% 2018-08-15
USDRUB 67.3437 1.0722 1.62% 2.71% 8.13% 13.41% 2018-08-15
DXY 96.70 0.0310 -0.03% 1.73% 2.32% 3.38% 2018-08-15
USDKRW 1,139.49 12.2840 1.09% 2.01% 1.05% 0.43% 2018-08-15
USDZAR 14.4968 0.2669 1.88% 8.28% 9.74% 10.12% 2018-08-15
USDSGD 1.37967 0.0020 0.14% 1.28% 1.30% 1.27% 2018-08-15
USDHKD 7.84990 0.0004 0.01% 0.01% 0.02% 0.36% 2018-08-15

Crypto قیمت روز هفتگی ماهیانه سالیانه تاریخ
BTCUSD 6,560.00 366.3800 5.92% 4.40% -2.46% 49.81% 2018-08-15
ETHUSD 301.96 25.9100 9.39% -14.91% -36.78% 0.12% 2018-08-15
XRPUSD 0.30 0.0274 10.08% -8.90% -37.65% -71.63% 2018-08-15

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.13471 0.0005 0.04% -2.26% -3.09% -3.58% 2018-08-15
EURGBP 0.8931 0.0009 0.10% -0.93% 0.96% -2.15% 2018-08-15
EURAUD 1.5663 0.0015 -0.10% 0.25% -0.82% 5.50% 2018-08-15
EURNZD 1.7277 0.0021 0.12% -0.27% 0.14% 7.39% 2018-08-15
EURJPY 125.62 0.6070 -0.48% -2.43% -4.52% -3.11% 2018-08-15
EURCNY 7.8825 0.0549 0.70% -0.56% 0.46% 0.67% 2018-08-15
EURCHF 1.1277 0.0001 -0.01% -2.21% -3.38% -0.73% 2018-08-15
EURCAD 1.4909 0.0093 0.63% -1.36% -3.06% 0.42% 2018-08-15
EURMXN 21.7078 0.2824 1.32% 1.23% -1.54% 4.45% 2018-08-15
EURINR 79.34 0.5358 -0.67% -0.30% -1.14% 5.07% 2018-08-14
EURBRL 4.4107 0.0255 0.58% 0.74% -2.40% 18.92% 2018-08-15
EURRUB 76.69 1.4041 1.87% 0.74% 5.22% 9.84% 2018-08-15
EURKRW 1,296.12 17.6347 1.38% -0.06% -1.84% -2.93% 2018-08-15
EURIDR 16,524.46 6.5060 -0.04% -1.37% -1.79% 4.97% 2018-08-15
EURSEK 10.4515 0.0744 0.72% 0.55% 1.22% 9.99% 2018-08-15
EURSGD 1.5655 0.0020 0.13% -1.08% -1.83% -2.32% 2018-08-15
EURNOK 9.5951 0.0495 0.52% 0.57% 1.10% 2.90% 2018-08-15
EURCZK 25.7710 0.0721 0.28% 0.73% -0.32% -1.11% 2018-08-15
EURHKD 8.9074 0.0007 0.01% -2.26% -3.05% -3.20% 2018-08-15
EURISK 123.88 0.1269 -0.10% -0.28% -0.76% -3.20% 2018-08-15
EURDKK 7.4553 0.0007 0.01% 0.01% 0.03% 0.24% 2018-08-15
EURZAR 16.4557 0.2517 1.55% 5.70% 6.33% 6.12% 2018-08-15

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.27060 0.0017 -0.13% -1.34% -3.98% -1.41% 2018-08-15
EURGBP 0.8931 0.0009 0.10% -0.93% 0.96% -2.15% 2018-08-15
GBPAUD 1.7539 0.0035 -0.20% 1.20% -1.76% 7.84% 2018-08-15
GBPNZD 1.9345 0.0003 0.02% 0.67% -0.81% 9.75% 2018-08-15
GBPJPY 140.65 0.7514 -0.53% -1.59% -5.34% -0.95% 2018-08-15
GBPCNY 8.8260 0.0525 0.60% 0.37% -0.50% 2.83% 2018-08-15
GBPCHF 1.2626 0.0021 -0.16% -1.29% -4.26% 1.45% 2018-08-15
GBPCAD 1.6695 0.0089 0.53% -0.43% -3.98% 2.65% 2018-08-15
GBPMXN 24.3065 0.2930 1.22% 2.19% -2.46% 6.79% 2018-08-15
GBPINR 89.00 0.3838 -0.43% 0.25% -1.88% 7.62% 2018-08-14
GBPBRL 4.9393 0.0202 0.41% 1.69% -3.29% 21.60% 2018-08-15
GBPRUB 85.60 1.2839 1.52% 1.37% 3.87% 11.85% 2018-08-15
GBPKRW 1,451.42 17.2678 1.20% 0.88% -2.73% -0.74% 2018-08-15
GBPIDR 18,538.57 5.2035 -0.03% -0.25% -2.51% 7.53% 2018-08-15
GBPDKK 8.3543 0.0008 -0.01% 1.04% -0.84% 2.56% 2018-08-15
GBPHKD 9.9578 0.0255 -0.26% -1.39% -4.13% -1.24% 2018-08-15
GBPCZK 28.8627 0.0489 0.17% 1.66% -1.21% 1.17% 2018-08-15
GBPSGD 1.7532 0.0003 0.02% -0.07% -2.72% -0.15% 2018-08-15

AUD Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.72446 0.0001 0.01% -2.51% -2.34% -8.55% 2018-08-15
EURAUD 1.5663 0.0015 -0.10% 0.25% -0.82% 5.50% 2018-08-15
GBPAUD 1.7539 0.0035 -0.20% 1.20% -1.76% 7.84% 2018-08-15
AUDNZD 1.1030 0.0024 0.22% -0.52% 0.96% 1.78% 2018-08-15
AUDJPY 80.20 0.3050 -0.38% -2.67% -3.72% -8.13% 2018-08-15
AUDCNY 5.0325 0.0400 0.80% -0.81% 1.29% -4.57% 2018-08-15
AUDCHF 0.7200 0.0007 0.10% -2.44% -2.58% -5.88% 2018-08-15
AUDCAD 0.9519 0.0070 0.74% -1.61% -2.26% -4.79% 2018-08-15
AUDMXN 13.8615 0.1902 1.39% 1.02% -0.66% -0.90% 2018-08-15
AUDINR 50.67 0.2151 -0.42% -0.48% -0.34% -0.31% 2018-08-14
AUDBRL 2.8158 0.0151 0.54% 0.48% -1.65% 12.77% 2018-08-15
AUDRUB 48.8012 0.7941 1.65% 0.16% 5.63% 3.74% 2018-08-15
AUDKRW 827.59 11.0345 1.35% -0.30% -1.06% -7.93% 2018-08-15
AUDIDR 10,544.89 13.2425 -0.13% -1.66% -1.08% -0.49% 2018-08-15
AUDSGD 0.9967 0.0005 -0.05% -1.43% -1.30% -7.75% 2018-08-15
AUDHKD 5.6865 0.0003 0.01% -2.50% -2.33% -8.23% 2018-08-15

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 110.70 0.4360 -0.39% -0.24% -1.40% 0.48% 2018-08-15
EURJPY 125.62 0.6070 -0.48% -2.43% -4.52% -3.11% 2018-08-15
GBPJPY 140.65 0.7514 -0.53% -1.59% -5.34% -0.95% 2018-08-15
AUDJPY 80.20 0.3050 -0.38% -2.67% -3.72% -8.13% 2018-08-15
NZDJPY 72.69 0.3391 -0.46% -2.88% -4.44% -9.76% 2018-08-15
CNYJPY 15.9387 0.1704 -1.06% -2.00% -4.87% -3.25% 2018-08-15
CHFJPY 111.38 0.5300 -0.47% -0.23% -1.17% -2.38% 2018-08-15
CADJPY 84.25 0.9380 -1.10% -1.08% -1.50% -3.49% 2018-08-15
MXNJPY 5.7853 0.1041 -1.77% -3.60% -3.02% -7.21% 2018-08-15
INRJPY 1.5888 0.0076 0.48% -2.10% -3.01% -7.47% 2018-08-14
BRLJPY 28.4827 0.2632 -0.92% -3.20% -2.09% -18.52% 2018-08-15
RUBJPY 1.6434 0.0336 -2.00% -2.89% -8.84% -11.43% 2018-08-15
KRWJPY 0.0969 0.0017 -1.73% -2.46% -2.69% -0.22% 2018-08-15
IDRJPY 0.00761 0.0000 -0.23% -1.07% -2.63% -7.63% 2018-08-15
HKDJPY 14.0870 0.0840 -0.59% -0.44% -1.61% 0.01% 2018-08-15
SGDJPY 80.07 0.5967 -0.74% -1.71% -2.87% -0.99% 2018-08-15

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.13471 0.0005 0.04% -2.26% -3.09% -3.58% 2018-08-15
GBPUSD 1.27060 0.0017 -0.13% -1.34% -3.98% -1.41% 2018-08-15
USDCHF 0.99385 0.0001 -0.02% 0.07% -0.28% 2.92% 2018-08-15
USDRUB 67.3437 1.0722 1.62% 2.71% 8.13% 13.41% 2018-08-15
USDTRY 6.0421 0.2944 -4.63% 14.54% 24.70% 71.99% 2018-08-15
USDSEK 9.2103 0.0678 0.74% 2.94% 4.38% 14.09% 2018-08-15
USDPLN 3.8118 0.0200 0.53% 3.80% 3.76% 5.11% 2018-08-15
USDNOK 8.4551 0.0403 0.48% 2.92% 4.41% 6.72% 2018-08-15
USDDKK 6.5699 0.0012 -0.02% 2.32% 3.25% 3.96% 2018-08-15
USDCZK 22.7110 0.0640 0.28% 3.03% 2.86% 2.59% 2018-08-15
USDRON 4.1088 0.0073 0.18% 2.87% 3.40% 5.54% 2018-08-15
USDHUF 285.83 1.3590 0.48% 3.93% 3.69% 10.55% 2018-08-15
USDUAH 27.48 0.0300 0.11% 1.97% 5.05% 7.53% 2018-08-15
USDBYR 2 0.0135 -0.66% 2.20% 3.68% 5.55% 2018-08-14
USDHRV 6.5433 0.0035 -0.05% 2.27% 3.70% 4.18% 2018-08-15
USDSRB 103.79 0.0100 -0.01% 2.31% 3.18% 2.55% 2018-08-15
USDBIH 1.7277 0.0060 0.35% 2.78% 3.65% 4.08% 2018-08-15
USDISK 109.17 0.1600 -0.15% 2.03% 2.40% 0.40% 2018-08-15
USDALL 110.52 0.1200 0.11% 2.47% 2.92% -1.44% 2018-08-15
USDMKD 54.01 0.0100 0.02% 2.35% 3.25% 3.33% 2018-08-15
USDMDL 16.5500 0.0341 0.21% 0.26% -0.53% -6.82% 2018-08-15
USDBGN 1.7241 0.0003 0.02% 2.36% 3.26% 3.74% 2018-08-15

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.31389 0.0085 0.65% 0.91% 0.04% 4.16% 2018-08-15
USDMXN 19.1311 0.2585 1.37% 3.60% 1.71% 8.35% 2018-08-15
USDBRL 3.8848 0.0185 0.48% 3.01% 0.65% 23.26% 2018-08-15
DXY 96.70 0.0310 -0.03% 1.73% 2.32% 3.38% 2018-08-15
USDARS 30.0800 0.4450 1.50% 9.00% 10.18% 75.05% 2018-08-15
USDVEB 248,520.90 178,695.9000 255.92% % % 2,491,337.59% 2018-08-14
USDCOP 3,048.39 36.7800 1.22% 4.80% 6.05% 2.80% 2018-08-15
USDCLP 666.74 2.6100 0.39% 3.35% 2.58% 3.43% 2018-08-15
USDPEN 3.3201 0.0249 0.76% 1.70% 1.70% 2.55% 2018-08-15
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-14
USDDOP 49.8800 0.0300 0.06% 0.12% 0.36% 5.50% 2018-08-15
USDGTQ 7.4810 0.0060 0.08% 0.08% 0.08% 3.00% 2018-08-15
USDURY 31.4200 0.0000 0.00% 4.77% 0.26% 10.21% 2018-08-15
USDCRC 564.57 1.3300 -0.24% -0.16% -0.02% -1.35% 2018-08-15
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-14
USDBOB 6.8600 0.0100 0.15% 0.00% 0.00% -0.29% 2018-08-15
USDPYG 5,726.00 5.0000 -0.09% 0.02% 0.28% 3.02% 2018-08-15
USDSVC 8.7498 0.0003 0.00% 0.00% 0.00% 2.35% 2018-08-15
USDTTD 6.6500 0.0000 0.00% 0.00% 0.00% 0.81% 2018-08-15
USDHNL 23.9118 0.0000 0.00% -0.11% -0.15% 2.45% 2018-08-15
USDJMD 134.85 0.3400 0.25% 0.69% 3.81% 6.28% 2018-08-15
USDNIO 31.7400 0.0100 -0.03% -0.25% -0.03% 5.10% 2018-08-15
USDHTG 66.99 1.6511 2.53% 0.50% -0.60% 9.48% 2018-08-14
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-15
USDSRD 7.3960 0.0340 -0.46% -0.46% -0.46% 0.49% 2018-08-15
USDGYD 206.99 0.2000 -0.10% -0.19% -0.48% 1.02% 2018-08-15
USDKYD 0.8200 0.0050 -0.61% -0.61% -0.61% 0.00% 2018-08-15

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 110.70 0.4360 -0.39% -0.24% -1.40% 0.48% 2018-08-15
USDCNY 6.94668 0.0475 0.69% 1.81% 3.66% 3.87% 2018-08-15
USDINR 69.9500 0.0650 -0.09% 1.94% 2.06% 9.02% 2018-08-14
USDKRW 1,139.49 12.2840 1.09% 2.01% 1.05% 0.43% 2018-08-15
USDIDR 14,595.00 20.0000 0.14% 1.14% 1.57% 9.11% 2018-08-15
USDSAR 3.7505 0.0002 0.01% 0.01% 0.01% 0.01% 2018-08-15
USDTWD 30.8590 0.0490 0.16% 0.93% 1.08% 1.81% 2018-08-15
USDIRR 42,000.00 0.0000 0.00% -4.81% -2.76% 27.62% 2018-08-14
USDAED 3.6726 0.0002 -0.01% -0.01% -0.01% 0.00% 2018-08-15
USDTHB 33.3300 0.0500 0.15% 0.30% 0.24% 0.24% 2018-08-15
USDMYR 4.1020 0.0070 0.17% 0.69% 1.53% -4.54% 2018-08-15
USDSGD 1.37967 0.0020 0.14% 1.28% 1.30% 1.27% 2018-08-15
USDILS 3.6819 0.0018 0.05% 0.15% 1.57% 1.79% 2018-08-15
USDHKD 7.84990 0.0004 0.01% 0.01% 0.02% 0.36% 2018-08-15
USDPHP 53.5290 0.1040 0.19% 0.95% 0.12% 4.40% 2018-08-15
USDPKR 121.73 1.2900 -1.05% -1.16% -1.83% 15.67% 2018-08-15
USDIQD 1,186.43 0.0000 0.00% 0.00% -0.30% 1.42% 2018-08-15
USDKZT 361.67 1.4000 -0.39% 3.02% 5.61% 8.62% 2018-08-15
USDQAR 3.6400 0.0005 -0.01% 0.00% 0.00% -0.45% 2018-08-15
USDVND 23,314.00 4.0000 0.02% 0.03% 1.15% 2.58% 2018-08-14
USDBDT 83.67 0.3300 -0.39% -0.39% -0.39% 3.67% 2018-08-15
USDOMR 0.3843 0.0007 -0.18% -0.18% -0.08% -0.16% 2018-08-15
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.94% 2018-08-15
USDLKR 160.10 0.0500 0.03% 0.22% 0.25% 4.50% 2018-08-15
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-15
USDMMK 1,510.00 20.0000 1.34% 2.79% 6.19% 10.95% 2018-08-15
USDUZS 7,785.20 7.7900 0.10% 0.09% 0.03% 87.77% 2018-08-15
USDMOP 8.0560 0.0050 -0.06% 0.15% 0.06% 0.10% 2018-08-15
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-15
USDLBP 1,505.70 2.3000 -0.15% -0.15% 0.05% 0.21% 2018-08-15
USDYER 249.90 0.2000 0.08% 0.00% 0.00% 0.36% 2018-08-15
USDBHD 0.3771 0.0002 0.05% -0.08% -0.42% 0.11% 2018-08-15
USDAFN 72.50 0.2000 0.28% 0.14% 0.21% 5.72% 2018-08-15
USDNPR 111.83 0.0600 -0.05% 1.77% 1.93% 9.10% 2018-08-14
USDBND 1.3641 0.0001 0.01% 0.99% 0.90% 0.17% 2018-08-15
USDKHR 4,042.00 5.8322 -0.14% -0.27% -0.10% -1.68% 2018-08-15
USDGEL 2.5550 0.0350 -1.35% 3.86% 4.63% 7.13% 2018-08-15
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-14
USDMNT 2,450.00 2.0000 0.08% 0.20% -0.04% 0.62% 2018-08-14
USDLAK 8,499.00 20.0000 0.24% 0.71% 1.15% 2.69% 2018-08-15
USDAMD 482.02 0.5200 0.11% 0.32% 0.47% 0.94% 2018-08-15
USDTJS 9.4150 0.0010 -0.01% 0.00% 0.01% 6.06% 2018-08-15
USDKGS 69.00 0.0500 0.07% 1.74% 1.40% 0.10% 2018-08-15
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.33% 2018-08-15
USDJOD 0.709 0.0015 0.21% 0.00% 0.00% 0.33% 2018-08-15
USDKWD 0.3031 0.0001 0.03% 0.10% 0.23% 0.43% 2018-08-15

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.72446 0.0001 0.01% -2.51% -2.34% -8.55% 2018-08-15
NZDUSD 0.65675 0.0004 -0.05% -2.63% -3.06% -10.17% 2018-08-15
USDPGK 3.3133 0.0000 0.00% 0.00% 0.66% 4.38% 2018-08-14
USDXPF 105.14 0.5100 0.49% 2.85% 3.75% 4.77% 2018-08-15
USDFJD 2.1165 0.0004 -0.02% 1.00% 1.18% 4.42% 2018-08-14

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 305.00 0.0500 -0.02% 0.00% 0.07% -0.05% 2018-08-15
USDZAR 14.4968 0.2669 1.88% 8.28% 9.74% 10.12% 2018-08-15
USDZMW 10.1500 0.0000 0.00% 2.11% 1.65% 12.57% 2018-08-15
USDEGP 17.8899 0.0399 0.22% 0.22% 0.22% 0.87% 2018-08-15
USDDZD 119.12 0.2989 0.25% 0.94% 1.48% 8.84% 2018-08-15
USDAOA 268.50 1.3940 0.52% 3.49% 5.40% 62.63% 2018-08-15
USDMAD 9.5703 0.0027 -0.03% 1.52% 1.26% 1.42% 2018-08-15
USDSDG 17.9100 0.0452 -0.25% -0.25% -0.25% 168.91% 2018-08-15
USDKES 100.70 0.1000 0.10% 0.35% 0.40% -2.71% 2018-08-15
USDETB 27.4275 0.0052 0.02% 0.09% 0.41% 18.21% 2018-08-15
USDTZS 2,283.00 1.0000 -0.04% 0.00% 0.53% 2.19% 2018-08-15
USDTND 2.7743 0.0007 0.03% 2.15% 5.60% 13.74% 2018-08-15
USDLYD 1.3920 0.0047 0.34% 1.02% 1.59% 1.61% 2018-08-15
USDGHS 4.7350 0.0750 -1.56% -1.35% -0.94% 7.83% 2018-08-15
USDCDF 1,613.00 0.0000 0.00% -0.31% 0.69% 5.41% 2018-08-15
USDUGX 3,755.00 28.0000 0.75% 2.11% 1.76% 4.12% 2018-08-15
USDMZN 58.20 0.1500 0.26% 1.75% 0.34% -3.69% 2018-08-15
USDBWP 10.8285 0.1445 1.35% 4.60% 5.25% 5.74% 2018-08-15
USDXAF 592.22 2.0900 0.35% 2.78% 3.72% 4.77% 2018-08-15
USDNAD 14.5000 0.2755 1.94% 8.18% 9.75% 10.05% 2018-08-15
USDSSP 145.45 0.0000 0.00% 2.01% 4.09% 16.60% 2018-08-15
USDMUR 34.6500 0.1000 -0.29% 0.73% 1.46% 4.46% 2018-08-14
USDMGA 3,280.00 30.0000 -0.91% 0.09% -1.50% 11.86% 2018-08-15
USDRWF 855.58 21.4762 -2.45% -2.37% -2.10% 2.20% 2018-08-15
USDGNF 9,006.00 1.0000 0.01% 0.02% -0.04% 1.62% 2018-08-15
USDMRO 357.30 1.3000 0.37% % % -1.02% 2018-08-14
USDSLL 8,600.00 75.0000 0.88% 1.18% 3.61% 15.16% 2018-08-15
USDXOF 571.25 0.5700 0.10% 1.79% 2.48% 2.85% 2018-08-15
USDMWK 713.44 2.9500 -0.41% 0.00% 0.00% -0.51% 2018-08-15
USDERN 15.3000 0.3000 2.00% 2.00% 2.00% -1.42% 2018-08-15
USDSZL 14.5035 0.2841 2.00% 8.20% 9.73% 10.17% 2018-08-15
USDBIF 1,768.60 4.6000 0.26% 0.31% 0.42% 2.98% 2018-08-15
USDLSL 14.5078 0.2741 1.93% 8.28% 9.81% 8.78% 2018-08-15
USDLRD 153.00 0.4000 0.26% 1.12% -4.26% 33.74% 2018-08-14
USDCVE 97.30 0.2400 0.25% 2.67% 3.53% 3.54% 2018-08-15
USDDJF 177.50 0.1000 0.06% 0.00% 0.00% 0.06% 2018-08-15
USDSCR 13.4261 0.0739 -0.55% -0.55% -0.03% 5.30% 2018-08-15
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-08-15
USDGMD 48.3500 0.0000 0.00% 0.00% 3.09% 4.54% 2018-08-15
USDKMF 434.03 10.8100 2.55% 2.55% 3.55% 3.73% 2018-08-15
USDSTD 21,040.00 35.0000 0.17% % % 2.92% 2018-08-14