بازارهای ارزی

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
قیمت روز Week Month سال تاریخ
EURUSD 1.05495 0.0022 -0.20% -0.03% -1.95% -2.91% 2017-03-01
GBPUSD 1.22930 0.0087 -0.70% -1.30% -1.81% -12.67% 2017-03-01
AUDUSD 0.76815 0.0025 0.32% -0.19% 0.35% 5.33% 2017-03-01
NZDUSD 0.71580 0.0020 -0.28% -0.33% -1.76% 7.30% 2017-03-01
USDJPY 113.63 0.6800 0.60% 0.23% 0.74% 0.16% 2017-03-01
USDCNY 6.86720 0.0072 0.10% 0.14% 0.85% 4.88% 2017-03-01
USDCHF 1.00850 0.0021 0.21% -0.23% 1.64% 1.22% 2017-03-01
USDCAD 1.33380 0.0030 0.23% 1.33% 2.35% -0.57% 2017-03-01
USDMXN 19.8283 0.2807 -1.40% -0.34% -3.49% 11.33% 2017-03-01
USDINR 66.8400 0.1510 0.23% -0.24% -0.54% -0.81% 2017-03-01
USDBRL 3.0947 0.0137 -0.44% 0.85% -0.92% -20.48% 2017-03-01
USDRUB 58.2910 0.0076 -0.01% 0.54% -1.74% -20.55% 2017-03-01
DXY 101.71 0.3000 0.30% 0.34% 1.92% 3.56% 2017-03-01
USDKRW 1,139.17 3.6300 0.32% 0.18% -0.34% -6.91% 2017-03-01
USDZAR 13.0144 0.1061 -0.81% 0.18% -2.83% -16.22% 2017-03-01
USDSGD 1.40860 0.0028 0.20% -0.39% -0.25% 0.87% 2017-03-01
USDHKD 7.76300 0.0007 0.01% 0.03% 0.04% -0.12% 2017-03-01

اروپا قیمت روز Week Month سال تاریخ
EURUSD 1.05495 0.0022 -0.20% -0.03% -1.95% -2.91% 2017-03-01
GBPUSD 1.22930 0.0087 -0.70% -1.30% -1.81% -12.67% 2017-03-01
USDCHF 1.00850 0.0021 0.21% -0.23% 1.64% 1.22% 2017-03-01
USDRUB 58.2910 0.0076 -0.01% 0.54% -1.74% -20.55% 2017-03-01
USDTRY 3.6587 0.0145 0.40% 2.16% -2.07% 25.11% 2017-03-01
USDSEK 9.0411 0.0036 -0.04% 0.70% 3.32% 5.04% 2017-03-01
USDPLN 4.0556 0.0168 -0.41% -0.43% 1.09% 2.08% 2017-03-01
USDNOK 8.4104 0.0153 0.18% 0.49% 1.95% -2.92% 2017-03-01
USDDKK 7.0457 0.0140 0.20% 0.03% 1.92% 2.68% 2017-03-01
USDCZK 25.6110 0.0510 0.20% 0.03% 2.07% 2.93% 2017-03-01
USDRON 4.2828 0.0129 0.30% 0.45% 2.01% 4.56% 2017-03-01
USDHUF 291.41 0.0400 -0.01% -0.12% 1.47% 2.07% 2017-03-01
USDUAH 27.15 0.0300 -0.11% 0.85% 0.85% 2.26% 2017-03-01
USDBYR 19,560 0.0000 0.00% 0.00% 0.00% -7.95% 2017-02-28
USDHRV 7.0206 0.0297 0.42% 0.02% 2.06% 0.36% 2017-03-01
USDSRB 116.94 0.3544 0.30% -0.11% 2.11% 5.71% 2017-03-01
USDBIH 1.8541 0.0022 0.12% -0.25% 1.87% 6.83% 2017-03-01
USDISK 106.25 0.2500 -0.23% -3.06% -6.42% -18.15% 2017-03-01
USDALL 127.12 0.0200 0.02% -0.22% 0.55% 0.74% 2017-03-01
USDMKD 57.92 0.0200 0.03% -0.16% 1.77% 2.37% 2017-03-01
USDMDL 19.8350 0.0300 0.15% 0.15% -0.15% 0.33% 2017-03-01
USDBGN 1.8569 0.0113 0.61% -0.19% 2.61% 3.20% 2017-03-01

امریکا قیمت روز Week Month سال تاریخ
USDCAD 1.33380 0.0030 0.23% 1.33% 2.35% -0.57% 2017-03-01
USDMXN 19.8281 0.2809 -1.40% -0.35% -3.49% 11.33% 2017-03-01
USDBRL 3.0947 0.0137 -0.44% 0.85% -0.92% -20.48% 2017-03-01
DXY 101.71 0.3000 0.30% 0.34% 1.92% 3.56% 2017-03-01
USDARS 15.3990 0.0700 -0.45% -1.03% -1.73% -1.60% 2017-03-01
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-02-28
USDCOP 2,927.00 4.3000 0.15% 1.32% 1.87% -8.67% 2017-03-01
USDCLP 650.00 0.1800 -0.03% 1.17% 1.19% -5.01% 2017-03-01
USDPEN 3.2563 0.0062 -0.19% 0.41% 0.30% -6.51% 2017-03-01
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-28
USDDOP 46.8300 0.1900 -0.40% 0.56% 0.00% 3.95% 2017-03-01
USDGTQ 7.3745 0.0060 0.08% -0.09% -1.16% -4.04% 2017-03-01
USDURY 28.3300 0.0400 0.14% 0.07% 0.96% -12.74% 2017-03-01
USDCRC 553.93 0.2400 -0.04% -0.18% 0.69% 4.60% 2017-03-01
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-28
USDBOB 6.8700 0.0000 0.00% 0.15% 0.15% 1.03% 2017-03-01
USDPYG 5,552.10 96.7002 1.77% -0.86% -4.20% -2.22% 2017-03-01
USDSVC 8.7222 0.0002 0.00% 0.10% 0.00% 0.00% 2017-03-01
USDTTD 6.6996 0.0135 0.20% 0.15% 0.14% 3.44% 2017-03-01
USDHNL 23.4300 0.0300 -0.13% -0.09% -0.51% 3.90% 2017-03-01
USDJMD 128.61 1.0800 0.85% 0.99% -0.02% 6.11% 2017-03-01
USDNIO 29.2600 0.1000 -0.34% -0.48% 0.90% 4.69% 2017-03-01
USDHTG 65.02 0.0028 0.00% 0.00% -2.59% 5.97% 2017-03-01
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-01
USDSRD 7.4810 0.0010 0.01% 0.01% 0.38% 88.91% 2017-03-01
USDGYD 202.71 2.2000 -1.07% -1.07% -1.59% -1.59% 2017-03-01
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-01

آسیا قیمت روز Week Month سال تاریخ
USDJPY 113.64 0.6850 0.61% 0.23% 0.74% 0.16% 2017-03-01
USDCNY 6.86720 0.0072 0.10% 0.14% 0.85% 4.88% 2017-03-01
USDINR 66.8400 0.1510 0.23% -0.24% -0.54% -0.81% 2017-03-01
USDKRW 1,139.17 3.6300 0.32% 0.18% -0.34% -6.91% 2017-03-01
USDIDR 13,361.00 30.0000 0.23% 0.01% 0.08% 0.57% 2017-03-01
USDSAR 3.7486 0.0001 0.00% -0.03% -0.02% -0.01% 2017-03-01
USDTWD 30.7530 0.0550 0.18% 0.09% -1.05% -7.02% 2017-03-01
USDIRR 32,407.00 4.0000 0.01% 0.02% 0.14% 7.30% 2017-03-01
USDAED 3.6724 0.0003 0.01% -0.01% 0.00% -0.01% 2017-03-01
USDTHB 34.9700 0.0500 0.14% -0.06% -0.20% -1.55% 2017-03-01
USDMYR 4.4455 0.0075 0.17% -0.12% 0.53% 6.86% 2017-03-01
USDSGD 1.40860 0.0028 0.20% -0.39% -0.25% 0.87% 2017-03-01
USDILS 3.6630 0.0190 0.52% -0.90% -2.56% -5.59% 2017-03-01
USDHKD 7.76300 0.0007 0.01% 0.03% 0.04% -0.12% 2017-03-01
USDPHP 50.3000 0.0700 0.14% 0.40% 1.09% 6.64% 2017-03-01
USDPKR 104.55 0.0600 -0.06% -0.10% -0.14% -0.14% 2017-03-01
USDIQD 1,175.00 6.0000 -0.51% -0.51% -0.51% 0.00% 2017-03-01
USDKZT 313.79 1.0800 0.35% -0.02% -3.54% -9.41% 2017-03-01
USDQAR 3.6408 0.0003 -0.01% 0.00% 0.00% -0.01% 2017-03-01
USDVND 22,790.00 40.0000 0.18% -0.18% 0.66% 2.15% 2017-03-01
USDBDT 79.91 0.3500 0.44% -0.08% 0.45% 1.95% 2017-03-01
USDOMR 0.3846 0.0001 0.03% 0.03% 0.03% -0.05% 2017-03-01
USDAZN 1.7405 0.0065 -0.37% -0.21% -8.92% 11.44% 2017-03-01
USDLKR 151.18 1.1600 -0.76% -0.44% 0.65% 4.62% 2017-03-01
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 134.56% 2017-03-01
USDMMK 1,355.00 10.0000 -0.73% -1.17% 0.07% 9.45% 2017-03-01
USDUZS 3,400.00 5.0000 -0.15% 1.64% 5.00% 19.72% 2017-03-01
USDMOP 7.9947 0.0097 0.12% 0.12% 0.13% -0.08% 2017-03-01
USDTMT 3.4895 0.0795 2.33% 2.33% 2.33% 4.30% 2017-03-01
USDLBP 1,505.70 5.3000 -0.35% -0.05% 0.01% -0.04% 2017-03-01
USDYER 249.95 0.5500 0.22% 0.22% -0.02% 16.39% 2017-03-01
USDBHD 0.3769 0.0000 0.00% 0.05% 0.19% 0.08% 2017-03-01
USDAFN 66.66 0.0400 -0.06% -0.12% -0.02% -2.69% 2017-03-01
USDNPR 108.60 1.4300 1.33% 1.03% 1.25% 0.96% 2017-03-01
USDBND 1.4077 0.0050 0.36% -0.23% -0.23% 0.82% 2017-03-01
USDKHR 4,005.00 24.0000 0.60% 0.38% -0.37% 0.88% 2017-03-01
USDGEL 2.5394 0.0343 -1.33% -3.17% -5.91% 3.44% 2017-03-01
USDMNT 2,467.00 2.0000 -0.08% -0.04% 0.28% 21.59% 2017-03-01
USDLAK 8,190.00 4.7998 -0.06% 0.00% 0.11% 1.11% 2017-03-01
USDAMD 486.21 0.5900 0.12% -0.01% 0.27% -0.36% 2017-03-01
USDTJS 7.9980 0.0088 0.11% 0.55% 1.21% 1.70% 2017-03-01
USDKGS 69.17 0.0190 0.03% 0.13% -0.02% -7.65% 2017-03-01
USDMVR 15.4600 0.0200 0.13% 0.26% 2.72% 3.34% 2017-03-01
USDKWD 0.3054 0.0004 0.13% 0.07% 0.26% 1.60% 2017-03-01
USDJOD 0.7077 0.0005 0.07% -0.07% -0.01% -0.07% 2017-03-01

استرالیا قیمت روز Week Month سال تاریخ
AUDUSD 0.76815 0.0025 0.32% -0.19% 0.35% 5.33% 2017-03-01
NZDUSD 0.71575 0.0021 -0.29% -0.34% -1.76% 7.29% 2017-03-01
USDPGK 3.1706 0.0001 0.00% -3.04% 0.00% 4.26% 2017-03-01
USDXPF 112.41 0.1000 0.09% -0.07% 1.93% 2.92% 2017-03-01
USDFJD 2.0650 0.0030 0.15% 0.24% -1.10% -4.08% 2017-03-01

افریقا قیمت روز Week Month سال تاریخ
USDNGN 315.00 10.5500 3.47% 3.55% 3.53% 58.65% 2017-03-01
USDZAR 13.0144 0.1061 -0.81% 0.18% -2.83% -16.22% 2017-03-01
USDZMW 9.6500 0.1750 1.85% -0.52% -2.03% -15.13% 2017-03-01
USDEGP 16.1929 0.4029 2.55% 2.81% -11.76% 106.81% 2017-03-01
USDDZD 110.00 0.3350 0.31% 0.01% 0.87% 1.37% 2017-03-01
USDAOA 165.08 0.0010 0.00% 0.00% 0.00% 4.38% 2017-03-01
USDMAD 10.1004 0.0200 0.20% -0.14% 1.00% 2.16% 2017-03-01
USDSDG 6.3997 0.2603 -3.91% 0.00% -0.01% 5.61% 2017-03-01
USDKES 102.50 0.3000 -0.29% -0.97% -1.25% 1.08% 2017-03-01
USDETB 22.5000 0.0500 -0.22% -0.40% 0.36% 5.88% 2017-03-01
USDTZS 2,230.00 2.0000 0.09% 0.09% 0.00% 2.11% 2017-03-01
USDTND 2.2919 0.0031 0.14% 0.17% 0.22% 12.13% 2017-03-01
USDLYD 1.4242 0.0142 1.01% -0.22% 0.52% 2.03% 2017-03-01
USDGHS 4.7085 0.0185 0.39% 3.52% 7.62% 20.11% 2017-03-01
USDCDF 1,307.00 26.0000 2.03% 4.23% 3.65% 43.15% 2017-03-01
USDUGX 3,584.00 5.0000 0.14% 0.28% 0.17% 7.40% 2017-03-01
USDMZN 69.92 0.5200 -0.74% -0.74% 0.27% 44.25% 2017-03-01
USDBWP 10.4334 0.1078 1.04% -0.84% -1.57% -7.33% 2017-03-01
USDXAF 620.45 1.7800 0.29% 0.05% 0.80% 2.81% 2017-03-01
USDNAD 12.9950 0.1180 -0.90% -0.32% -2.80% -16.37% 2017-03-01
USDSSP 73.04 0.0000 0.00% 0.00% 0.00% 167.91% 2017-03-01
USDMUR 35.3700 0.0400 0.11% -0.08% -0.08% -1.34% 2017-03-01
USDMGA 3,045.00 169.0000 5.88% 0.63% -4.40% -4.99% 2017-03-01
USDRWF 815.75 4.7500 0.59% 0.07% -1.60% 9.79% 2017-03-01
USDGNF 9,075.00 45.0000 -0.49% -1.65% -2.50% 20.36% 2017-03-01
USDMRO 355.00 1.0000 -0.28% -0.28% 0.00% 4.72% 2017-03-01
USDSLL 7,417.00 25.0000 0.34% 0.95% 0.07% 84.64% 2017-03-01
USDXOF 618.00 4.0500 -0.65% -0.73% 0.45% 2.40% 2017-03-01
USDMWK 713.00 3.9000 -0.54% -0.46% -0.50% -2.30% 2017-03-01
USDERN 15.2800 0.0100 0.07% -0.07% -0.13% -4.38% 2017-03-01
USDSZL 12.9850 0.1413 -1.08% -0.57% -2.95% -16.38% 2017-03-01
USDBIF 1,688.25 0.2500 0.01% 0.49% 0.66% 9.87% 2017-03-01
USDLSL 13.0900 0.0400 -0.30% 0.23% -2.17% -18.39% 2017-03-01
USDLRD 91.00 1.0000 1.11% 1.11% -1.09% 2.25% 2017-03-01
USDCVE 104.39 0.0700 0.07% -0.11% 2.05% 3.94% 2017-03-01
USDDJF 177.60 0.0300 0.02% -0.22% -0.22% 0.45% 2017-03-01
USDSCR 13.2780 0.0400 0.30% 0.01% -1.91% -0.30% 2017-03-01
USDSOS 549.00 4.0000 0.73% 0.00% 0.37% -10.15% 2017-03-01
USDGMD 43.7100 0.0100 0.02% 0.28% -0.16% 12.51% 2017-03-01
USDKMF 461.00 4.0000 -0.86% -0.02% -0.09% 4.54% 2017-03-01
USDSTD 23,189.70 26.2988 0.11% 0.01% 4.08% 2.68% 2017-03-01