شاخص یاب

بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.14774 0.0014 0.13% -0.83% -2.29% -2.39% 2018-10-23
GBPUSD 1.29870 0.0026 0.20% -1.49% -1.01% -1.12% 2018-10-23
AUDUSD 0.70821 0.0003 0.04% -0.81% -2.34% -8.91% 2018-10-23
NZDUSD 0.65635 0.0007 0.10% -0.28% -1.20% -4.88% 2018-10-23
USDJPY 112.27 0.5310 -0.47% 0.02% -0.46% -1.42% 2018-10-23
USDCNY 6.94605 0.0095 0.14% 0.50% 1.15% 4.59% 2018-10-23
USDCHF 0.99468 0.0011 -0.11% 0.41% 3.12% 0.38% 2018-10-23
USDCAD 1.30996 0.0001 0.00% 1.30% 1.12% 3.37% 2018-10-23
USDMXN 19.3772 0.0308 -0.16% 3.34% 2.16% 0.78% 2018-10-23
USDINR 73.5675 0.0125 0.02% -0.26% 1.25% 13.04% 2018-10-23
USDBRL 3.6858 0.0012 0.03% -1.33% -9.91% 13.65% 2018-10-22
USDRUB 65.3360 0.1485 0.23% -0.02% -0.83% 13.37% 2018-10-23
DXY 95.89 0.1230 -0.13% 0.89% 1.81% 2.26% 2018-10-23
USDKRW 1,136.75 4.5000 0.40% 1.22% 1.58% 0.60% 2018-10-23
USDZAR 14.3691 0.0554 0.39% 1.52% 0.06% 4.67% 2018-10-23
USDSGD 1.37829 0.0015 -0.11% 0.25% 0.93% 1.15% 2018-10-23
USDHKD 7.83940 0.0001 0.00% 0.04% 0.34% 0.45% 2018-10-23

Crypto قیمت روز هفتگی ماهیانه سالیانه تاریخ
BTCUSD 6,384.67 21.3900 -0.33% -1.18% -2.99% 15.59% 2018-10-23
ETHUSD 198.45 2.3800 -1.19% -3.48% -13.13% -33.04% 2018-10-23
XRPUSD 0.44 0.0126 -2.81% -5.55% -11.02% -58.47% 2018-10-23

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.14774 0.0014 0.13% -0.83% -2.29% -2.39% 2018-10-23
EURGBP 0.8838 0.0004 -0.04% 0.69% -1.38% -1.31% 2018-10-23
EURAUD 1.6205 0.0002 -0.01% -0.05% -0.02% 7.16% 2018-10-23
EURNZD 1.7485 0.0001 -0.01% -0.55% -1.18% 2.63% 2018-10-23
EURJPY 128.87 0.4460 -0.34% -0.91% -2.81% -3.79% 2018-10-23
EURCNY 7.9721 0.0133 0.17% -0.35% -1.20% 2.21% 2018-10-23
EURCHF 1.1416 0.0004 -0.03% -0.43% 0.71% -2.04% 2018-10-23
EURCAD 1.5034 0.0018 0.12% 0.41% -1.21% 0.87% 2018-10-23
EURMXN 22.2367 0.0083 -0.04% 2.47% -0.22% -1.68% 2018-10-23
EURINR 84.48 0.1688 0.20% -1.06% -1.01% 10.40% 2018-10-23
EURBRL 4.2307 0.0070 0.17% -2.17% -11.97% 10.93% 2018-10-23
EURRUB 74.98 0.2738 0.37% -0.70% -3.09% 10.62% 2018-10-23
EURKRW 1,304.99 7.0908 0.55% 0.40% -0.72% -1.78% 2018-10-23
EURIDR 17,432.38 31.5460 0.18% -0.94% -0.13% 9.57% 2018-10-23
EURSEK 10.3476 0.0319 0.31% 0.33% 0.10% 7.01% 2018-10-23
EURSGD 1.5819 0.0005 -0.03% -0.55% -1.48% -1.26% 2018-10-23
EURCZK 25.8200 0.0015 0.01% -0.01% 0.86% 0.85% 2018-10-23
EURDKK 7.4604 0.0003 0.00% -0.01% 0.03% 0.22% 2018-10-23
EURHKD 8.9975 0.0110 0.12% -0.80% -1.98% -1.96% 2018-10-23
EURISK 136.45 1.2472 0.92% 1.52% 4.78% 9.94% 2018-10-23
EURNOK 9.5032 0.0402 0.42% 0.80% -0.65% 0.92% 2018-10-23
EURZAR 16.4968 0.0808 0.49% 0.58% -2.27% 1.99% 2018-10-23

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.29870 0.0026 0.20% -1.49% -1.01% -1.12% 2018-10-23
EURGBP 0.8838 0.0004 -0.04% 0.69% -1.38% -1.31% 2018-10-23
GBPAUD 1.8337 0.0005 0.03% -0.73% 1.38% 8.57% 2018-10-23
GBPNZD 1.9784 0.0004 0.02% -1.23% 0.20% 3.97% 2018-10-23
GBPJPY 145.80 0.3981 -0.27% -1.48% -1.46% -2.53% 2018-10-23
GBPCNY 9.0207 0.0184 0.20% -1.04% 0.17% 3.69% 2018-10-23
GBPCHF 1.2916 0.0009 0.07% -1.11% 2.06% -0.76% 2018-10-23
GBPCAD 1.7011 0.0027 0.16% -0.27% 0.17% 2.19% 2018-10-23
GBPMXN 25.1605 0.0056 0.02% 1.76% 1.17% -0.37% 2018-10-23
GBPINR 95.59 0.2516 0.26% -1.45% 0.28% 11.83% 2018-10-23
GBPBRL 4.7867 0.0111 0.23% -2.56% -10.82% 12.37% 2018-10-23
GBPRUB 84.85 0.3558 0.42% -1.52% -1.83% 12.10% 2018-10-23
GBPKRW 1,475.10 7.5866 0.52% -0.38% 0.47% -0.60% 2018-10-23
GBPIDR 19,723.80 48.9985 0.25% -1.32% 1.17% 10.99% 2018-10-23
GBPCZK 29.2124 0.0190 0.07% -0.60% 2.18% 2.19% 2018-10-23
GBPSGD 1.7897 0.0014 0.08% -1.26% -0.10% 0.00% 2018-10-23
GBPDKK 8.4416 0.0029 0.03% -0.86% 1.43% 1.60% 2018-10-23
GBPHKD 10.1810 0.0164 0.16% -1.68% -0.68% -0.67% 2018-10-23

AUD Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.70821 0.0003 0.04% -0.81% -2.34% -8.91% 2018-10-23
EURAUD 1.6205 0.0002 -0.01% -0.05% -0.02% 7.16% 2018-10-23
GBPAUD 1.8337 0.0005 0.03% -0.73% 1.38% 8.57% 2018-10-23
AUDNZD 1.0790 0.0001 0.00% -0.50% -1.16% -4.20% 2018-10-23
AUDJPY 79.52 0.2670 -0.33% -0.86% -2.80% -10.22% 2018-10-23
AUDCNY 4.9192 0.0087 0.18% -0.30% -1.18% -4.63% 2018-10-23
AUDCHF 0.7044 0.0002 -0.02% -0.38% 0.72% -8.59% 2018-10-23
AUDCAD 0.9277 0.0013 0.14% 0.46% -1.20% -5.82% 2018-10-23
AUDMXN 13.7213 0.0177 -0.13% 2.48% -0.25% -8.21% 2018-10-23
AUDINR 52.11 0.0383 0.07% -0.92% -1.11% 2.98% 2018-10-23
AUDBRL 2.6098 0.0015 0.06% -2.01% -12.04% 3.50% 2018-10-23
AUDRUB 46.2810 0.1348 0.29% -0.81% -3.13% 3.29% 2018-10-23
AUDKRW 804.49 2.9747 0.37% 0.33% -0.87% -8.43% 2018-10-23
AUDIDR 10,755.54 9.6135 0.09% -0.76% -0.19% 2.24% 2018-10-23
AUDHKD 5.5526 0.0032 0.06% -0.76% -2.00% -8.49% 2018-10-23
AUDSGD 0.9761 0.0003 -0.03% -0.47% -1.53% -7.89% 2018-10-23

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 112.27 0.5310 -0.47% 0.02% -0.46% -1.42% 2018-10-23
EURJPY 128.87 0.4460 -0.34% -0.91% -2.81% -3.79% 2018-10-23
GBPJPY 145.80 0.3981 -0.27% -1.48% -1.46% -2.53% 2018-10-23
AUDJPY 79.52 0.2670 -0.33% -0.86% -2.80% -10.22% 2018-10-23
NZDJPY 73.68 0.2800 -0.38% -0.27% -1.66% -6.24% 2018-10-23
CNYJPY 16.1675 0.0941 -0.58% -0.46% -1.56% -5.72% 2018-10-23
CHFJPY 112.88 0.3520 -0.31% -0.47% -3.49% -1.83% 2018-10-23
CADJPY 85.71 0.4040 -0.47% -1.31% -1.62% -4.64% 2018-10-23
MXNJPY 5.7932 0.0179 -0.31% -3.29% -2.58% -2.14% 2018-10-23
INRJPY 1.5262 0.0074 -0.48% 0.73% -1.68% -12.79% 2018-10-23
BRLJPY 30.4774 0.1365 -0.45% 1.87% 10.56% -13.21% 2018-10-23
RUBJPY 1.7188 0.0116 -0.67% 0.06% 0.39% -13.03% 2018-10-23
KRWJPY 0.0988 0.0009 -0.85% -1.18% -2.00% -2.00% 2018-10-23
IDRJPY 0.00739 0.0000 -0.50% 0.56% -2.59% -12.16% 2018-10-23
HKDJPY 14.3220 0.0670 -0.47% 0.00% -0.67% -1.86% 2018-10-23
SGDJPY 81.44 0.2660 -0.33% -0.26% -1.40% -2.57% 2018-10-23

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.14774 0.0014 0.13% -0.83% -2.29% -2.39% 2018-10-23
GBPUSD 1.29870 0.0026 0.20% -1.49% -1.01% -1.12% 2018-10-23
USDCHF 0.99468 0.0011 -0.11% 0.41% 3.12% 0.38% 2018-10-23
USDRUB 65.3360 0.1485 0.23% -0.02% -0.83% 13.37% 2018-10-23
USDTRY 5.7855 0.1211 2.14% 1.84% -5.89% 54.68% 2018-10-23
USDSEK 9.0158 0.0162 0.18% 1.26% 2.48% 9.69% 2018-10-23
USDPLN 3.7452 0.0022 0.06% 1.16% 2.45% 3.74% 2018-10-23
USDNOK 8.2800 0.0257 0.31% 1.66% 1.72% 3.47% 2018-10-23
USDDKK 6.5003 0.0068 -0.10% 0.85% 2.39% 2.71% 2018-10-23
USDCZK 22.4979 0.0261 -0.12% 0.92% 3.24% 3.36% 2018-10-23
USDRON 4.0639 0.0034 -0.08% 0.96% 2.58% 4.00% 2018-10-23
USDHUF 281.16 0.1500 -0.05% 1.17% 2.12% 6.78% 2018-10-23
USDUAH 28.14 0.0600 0.21% 0.82% 0.21% 5.47% 2018-10-23
USDBYR 2 0.0025 0.12% -0.62% 0.94% 7.56% 2018-10-23
USDHRV 6.4709 0.0100 -0.15% 1.10% 2.44% 1.33% 2018-10-23
USDSRB 103.16 0.0300 0.03% 1.19% 2.72% 1.69% 2018-10-23
USDBIH 1.7029 0.0015 -0.09% 0.95% 2.57% 2.52% 2018-10-23
USDISK 118.89 0.9400 0.80% 2.40% 7.23% 12.64% 2018-10-23
USDALL 108.30 0.4000 -0.37% 0.31% 0.83% -4.29% 2018-10-23
USDMKD 53.40 0.0500 0.09% 0.98% 2.40% 2.51% 2018-10-22
USDMDL 17.0000 0.0135 0.08% 0.04% 1.04% -1.42% 2018-10-23
USDBGN 1.7037 0.0020 -0.12% 0.89% 2.34% 2.46% 2018-10-23

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.30996 0.0001 0.00% 1.30% 1.12% 3.37% 2018-10-23
USDMXN 19.3772 0.0308 -0.16% 3.34% 2.16% 0.78% 2018-10-23
USDBRL 3.6858 0.0012 0.03% -1.33% -9.91% 13.65% 2018-10-22
DXY 95.89 0.1230 -0.13% 0.89% 1.81% 2.26% 2018-10-23
USDARS 36.4210 0.1090 -0.30% -0.71% -4.55% 108.18% 2018-10-22
USDVEB 248,520.90 178,695.9000 255.92% % % 2,491,337.59% 2018-10-22
USDCOP 3,084.30 1.0000 0.03% -0.22% 2.76% 3.60% 2018-10-23
USDCLP 682.12 0.0000 0.00% 0.94% 1.37% 7.90% 2018-10-23
USDPEN 3.3311 0.0033 0.10% -0.06% 0.93% 3.07% 2018-10-23
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-22
USDDOP 50.0500 0.1000 0.20% 0.40% -0.06% 4.60% 2018-10-23
USDGTQ 7.7400 0.0000 0.00% 0.32% 0.58% 5.51% 2018-10-23
USDURY 32.8700 0.0000 0.00% -0.24% 0.27% 11.05% 2018-10-23
USDCRC 592.60 0.0000 0.00% -0.07% 2.75% 5.23% 2018-10-23
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-22
USDBOB 6.8500 0.0000 0.00% -0.15% 0.00% -0.15% 2018-10-23
USDPYG 5,982.00 17.0000 0.29% 0.50% 2.33% 6.48% 2018-10-22
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 1.33% 2018-10-23
USDTTD 6.6500 0.0000 0.00% 0.00% 0.00% 0.47% 2018-10-23
USDHNL 24.0307 0.0000 0.00% 0.11% 0.09% 2.78% 2018-10-23
USDJMD 129.31 0.4400 -0.34% -2.41% -4.21% 1.96% 2018-10-23
USDNIO 32.1200 0.0000 0.00% 0.16% 0.47% 5.38% 2018-10-23
USDHTG 70.47 0.1085 0.15% 0.36% 3.02% 14.36% 2018-10-22
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-23
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.68% 2018-10-23
USDGYD 207.77 0.1800 0.09% 0.10% -0.10% 1.57% 2018-10-22
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.61% 2018-10-23

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 112.27 0.5310 -0.47% 0.02% -0.46% -1.42% 2018-10-23
USDCNY 6.94605 0.0095 0.14% 0.50% 1.15% 4.59% 2018-10-23
USDINR 73.5675 0.0125 0.02% -0.26% 1.25% 13.04% 2018-10-23
USDKRW 1,136.75 4.5000 0.40% 1.22% 1.58% 0.60% 2018-10-23
USDIDR 15,185.00 5.0000 0.03% -0.10% 2.19% 12.23% 2018-10-23
USDSAR 3.7518 0.0003 -0.01% -0.02% 0.05% 0.05% 2018-10-23
USDTWD 30.9740 0.0510 0.16% 0.30% 0.90% 2.38% 2018-10-23
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 22.22% 2018-10-22
USDAED 3.6728 0.0000 0.00% 0.01% 0.00% 0.00% 2018-10-23
USDTHB 32.8400 0.0500 0.15% 0.61% 1.30% -1.02% 2018-10-23
USDMYR 4.1615 0.0025 0.06% 0.18% 0.84% -1.67% 2018-10-23
USDSGD 1.37829 0.0015 -0.11% 0.25% 0.93% 1.15% 2018-10-23
USDILS 3.6690 0.0091 0.25% 0.84% 2.64% 4.73% 2018-10-23
USDHKD 7.83940 0.0001 0.00% 0.04% 0.34% 0.45% 2018-10-23
USDPHP 53.7790 0.0210 -0.04% -0.46% -0.80% 3.93% 2018-10-23
USDPKR 132.14 0.5500 -0.41% 0.05% 8.10% 25.55% 2018-10-23
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.00% 1.31% 2018-10-23
USDKZT 362.97 1.6000 -0.44% -1.39% 2.47% 8.68% 2018-10-23
USDQAR 3.6400 0.0000 0.00% 0.00% -0.04% -3.61% 2018-10-23
USDVND 23,348.00 0.0000 0.00% 0.08% 0.05% 2.77% 2018-10-23
USDBDT 84.95 0.3500 0.41% 1.52% 1.64% 2.70% 2018-10-23
USDOMR 0.3850 0.0000 0.00% 0.00% 0.10% 0.26% 2018-10-23
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.19% 2018-10-23
USDLKR 172.50 0.1000 0.06% 1.41% 2.31% 12.20% 2018-10-23
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-23
USDMMK 1,580.00 9.0000 -0.57% -0.63% -1.25% 16.09% 2018-10-22
USDUZS 8,221.10 0.0000 0.00% 0.22% 1.82% 1.98% 2018-10-23
USDMOP 8.0710 0.0000 0.00% 0.11% 0.12% 0.52% 2018-10-23
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% -0.14% 2018-10-23
USDLBP 1,508.00 0.0000 0.00% 0.00% 0.00% 0.20% 2018-10-23
USDYER 249.90 0.0000 0.00% 0.00% -0.02% 0.16% 2018-10-23
USDBHD 0.3770 0.0002 0.05% 0.05% 0.00% 0.05% 2018-10-23
USDAFN 75.30 0.0200 -0.03% -0.46% 0.07% 10.48% 2018-10-23
USDNPR 117.73 0.0400 0.03% -0.34% 1.31% 13.10% 2018-10-23
USDBND 1.3778 0.0019 -0.14% 0.09% 0.89% 1.15% 2018-10-23
USDKHR 4,036.50 14.5000 -0.36% -0.45% -1.19% 0.10% 2018-10-23
USDGEL 2.6800 0.0050 0.19% 1.13% 2.88% 6.86% 2018-10-23
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-22
USDMNT 2,540.00 5.0000 -0.20% -0.24% 1.60% 3.76% 2018-10-22
USDLAK 8,518.00 0.0000 0.00% 0.09% 0.29% 2.70% 2018-10-23
USDAMD 482.50 0.5000 0.10% -0.21% 0.26% 0.25% 2018-10-23
USDTJS 9.4200 0.0007 -0.01% 0.04% 0.02% 7.06% 2018-10-23
USDKGS 69.05 0.1700 -0.25% -0.12% 0.22% 0.95% 2018-10-23
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.19% 2018-10-23
USDJOD 0.709 0.0000 0.00% 0.00% 0.00% 0.24% 2018-10-23
USDKWD 0.3034 0.0001 -0.03% 0.23% 0.36% 0.50% 2018-10-23

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.70821 0.0003 0.04% -0.81% -2.34% -8.91% 2018-10-23
NZDUSD 0.65635 0.0007 0.10% -0.28% -1.20% -4.88% 2018-10-23
USDPGK 3.3578 0.0129 0.39% 0.00% 1.55% 4.80% 2018-10-22
USDXPF 103.39 0.1300 -0.13% 0.85% 2.35% 1.96% 2018-10-23
USDFJD 2.1362 0.0010 -0.05% 0.01% 0.35% 3.72% 2018-10-22

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 306.40 0.9200 0.30% 0.66% 0.37% 0.39% 2018-10-23
USDZAR 14.3691 0.0554 0.39% 1.52% 0.06% 4.67% 2018-10-23
USDZMW 11.4750 0.2750 -2.34% -6.10% -3.57% 16.41% 2018-10-23
USDEGP 17.9545 0.0945 0.53% 0.53% 0.47% 2.01% 2018-10-23
USDDZD 118.55 0.0499 0.04% 0.45% 1.03% 3.93% 2018-10-23
USDAOA 303.05 0.0000 0.00% -0.32% 4.93% 82.76% 2018-10-23
USDMAD 9.4856 0.0059 -0.06% 0.54% 1.42% 0.51% 2018-10-23
USDSDG 47.0000 0.0002 0.00% -0.14% 161.76% 605.68% 2018-10-23
USDKES 101.00 0.1000 0.10% 0.30% 0.10% -2.60% 2018-10-23
USDETB 27.6969 0.0062 0.02% 0.14% 0.45% 2.61% 2018-10-23
USDTZS 2,286.00 7.0000 -0.31% -0.31% 0.26% 2.05% 2018-10-23
USDTND 2.8560 0.0124 0.44% -0.05% 3.02% 14.78% 2018-10-23
USDLYD 1.3833 0.0001 0.01% 0.15% 0.63% 1.68% 2018-10-23
USDGHS 4.8500 0.0150 0.31% 1.28% -1.02% 10.73% 2018-10-23
USDCDF 1,622.00 0.0000 0.00% 0.00% 0.00% 3.58% 2018-10-23
USDUGX 3,760.00 10.0000 0.27% -0.57% -1.18% 2.69% 2018-10-23
USDMZN 60.55 0.0000 0.00% 0.17% 1.00% 0.58% 2018-10-23
USDBWP 10.7026 0.0072 0.07% 0.87% 0.39% 2.90% 2018-10-23
USDXAF 600.07 0.0700 0.01% 0.64% 2.63% 5.01% 2018-10-23
USDNAD 14.3825 0.0505 0.35% 0.12% 0.14% 4.59% 2018-10-23
USDSSP 148.72 0.0000 0.00% 0.01% 0.33% 15.05% 2018-10-23
USDMUR 34.3500 0.0500 -0.15% 0.09% 0.97% 1.63% 2018-10-23
USDMGA 3,480.00 5.0000 -0.14% -1.42% 2.11% 12.01% 2018-10-23
USDRWF 885.35 0.1830 0.02% 0.12% 0.43% 4.49% 2018-10-23
USDGNF 9,011.00 0.0000 0.00% 0.02% 0.11% 0.23% 2018-10-23
USDMRO 357.30 1.3000 0.37% % % 1.51% 2018-10-22
USDSLL 8,550.00 0.0000 0.00% 0.00% 1.18% 12.50% 2018-10-23
USDXOF 564.45 0.0000 0.00% 0.18% 1.71% 2.07% 2018-10-23
USDMWK 717.00 7.0000 0.99% -0.32% -0.05% -0.46% 2018-10-23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -2.34% 2018-10-23
USDSZL 14.3923 0.0876 0.61% 0.18% 0.31% 4.65% 2018-10-23
USDBIF 1,776.59 0.4700 0.03% 0.10% 0.41% 2.13% 2018-10-23
USDLSL 14.3750 0.0559 0.39% 0.10% 0.09% 4.53% 2018-10-23
USDLRD 156.59 0.1800 0.12% 0.10% 1.33% 32.14% 2018-10-23
USDCVE 96.01 0.0800 -0.08% 0.96% 2.57% 2.49% 2018-10-23
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% -0.06% 2018-10-23
USDSCR 13.5100 0.0000 0.00% -0.07% 0.07% 6.68% 2018-10-23
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-10-23
USDGMD 49.6500 0.0000 0.00% -0.10% 1.02% 5.73% 2018-10-23
USDKMF 424.05 0.0000 0.00% 0.01% 0.96% 2.13% 2018-10-23
USDSTD 21,040.00 35.0000 0.17% % % 2.46% 2018-10-22