بازارهای ارزی

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.22860 0.0058 -0.47% -0.35% -0.41% 13.06% 2018-04-20
GBPUSD 1.40030 0.0087 -0.62% -1.66% -0.96% 9.19% 2018-04-20
AUDUSD 0.76720 0.0056 -0.72% -1.21% -1.20% 1.60% 2018-04-20
NZDUSD 0.72070 0.0063 -0.87% -2.04% -0.26% 2.74% 2018-04-20
USDJPY 107.65 0.2900 0.27% 0.30% 1.52% -2.14% 2018-04-20
USDCNY 6.27800 0.0012 0.02% 0.11% -0.41% -8.79% 2018-04-20
USDCHF 0.97440 0.0031 0.32% 1.27% 2.62% -2.12% 2018-04-20
USDCAD 1.27570 0.0088 0.69% 1.17% -1.12% -5.50% 2018-04-20
USDMXN 18.5200 0.0810 0.44% 2.69% 0.46% -1.13% 2018-04-20
USDINR 66.2000 0.3400 0.52% 1.46% 1.58% 2.66% 2018-04-20
USDBRL 3.4135 0.0011 0.03% -0.25% 4.33% 9.16% 2018-04-20
USDRUB 61.3771 0.4666 0.77% -1.04% 7.94% 10.10% 2018-04-20
DXY 90.32 0.3760 0.42% 0.57% 0.59% -8.86% 2018-04-20
USDKRW 1,070.10 3.8900 0.36% -0.05% 0.56% -5.58% 2018-04-20
USDZAR 12.0881 0.1346 1.13% 0.22% 2.27% -7.01% 2018-04-20
USDSGD 1.31610 0.0047 0.36% 0.34% 0.30% -5.48% 2018-04-20
USDHKD 7.84390 0.0039 -0.05% -0.08% -0.02% 0.84% 2018-04-20

Crypto قیمت روز هفتگی ماهیانه سالیانه تاریخ
BTCUSD 8,926.86 6.1500 0.07% 10.92% 4.44% 612.11% 2018-04-23
ETHUSD 622.53 17.5700 2.90% 21.85% 18.41% 267.69% 2018-04-23
XRPUSD 0.90 0.0383 4.47% 35.40% 41.04% -15.08% 2018-04-23

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.22860 0.0058 -0.47% -0.35% -0.41% 13.06% 2018-04-20
EURGBP 0.8770 0.0004 0.05% 1.28% 0.46% 3.43% 2018-04-20
EURAUD 1.5962 0.0017 -0.11% 0.87% 0.47% 7.82% 2018-04-20
EURNZD 1.6964 0.0038 -0.22% 3.03% -0.68% 5.54% 2018-04-20
EURJPY 132.29 0.3600 -0.27% 0.02% 1.16% 10.58% 2018-04-20
EURCNY 7.6979 0.0531 -0.69% -0.32% -1.11% 2.89% 2018-04-20
EURCHF 1.1974 0.0020 -0.17% 1.03% 2.24% 10.90% 2018-04-20
EURCAD 1.5621 0.0013 -0.08% 0.99% -1.92% 6.54% 2018-04-20
EURMXN 22.7481 0.0222 -0.10% 2.28% -0.13% 7.67% 2018-04-20
EURINR 81.33 0.0357 0.04% 1.10% 1.17% 16.06% 2018-04-20
EURBRL 4.1925 0.0109 0.26% -0.63% 3.88% 23.37% 2018-04-20
EURRUB 75.31 0.0997 0.13% -1.23% 7.28% 24.27% 2018-04-20
EURKRW 1,314.72 1.4048 -0.11% -0.40% 0.15% 6.75% 2018-04-20
EURIDR 17,046.83 36.7930 0.22% 0.56% 0.43% 17.80% 2018-04-20
EURSEK 10.3718 0.0048 -0.05% -0.68% 2.61% 6.45% 2018-04-20
EURSGD 1.6106 0.0089 -0.55% -0.14% -0.60% 3.80% 2018-04-20
EURNOK 9.6037 0.0168 -0.17% 0.28% 1.17% 2.63% 2018-04-20
EURISK 123.01 0.0993 -0.08% 0.98% 0.40% 5.52% 2018-04-20
EURHKD 9.6284 0.0596 -0.62% -0.42% -0.61% 10.87% 2018-04-20
EURCZK 25.3120 0.0150 -0.06% 0.09% -0.32% -4.47% 2018-04-20
EURDKK 7.4470 0.0006 -0.01% 0.01% -0.02% 0.11% 2018-04-20
EURZAR 14.8554 0.0762 0.52% -0.01% 1.81% 0.54% 2018-04-20

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.40030 0.0087 -0.62% -1.66% -0.96% 9.19% 2018-04-20
EURGBP 0.8770 0.0004 0.05% 1.28% 0.46% 3.43% 2018-04-20
GBPAUD 1.8157 0.0072 -0.40% -0.48% -0.22% 4.03% 2018-04-20
GBPNZD 1.9298 0.0097 -0.50% 0.25% -1.35% 3.25% 2018-04-20
GBPJPY 150.70 0.6030 -0.40% -1.34% 0.53% 6.82% 2018-04-20
GBPCNY 8.7569 0.0850 -0.96% -1.65% -1.78% -1.81% 2018-04-20
GBPCHF 1.3636 0.0044 -0.32% -0.38% 1.66% 7.09% 2018-04-20
GBPCAD 1.7771 0.0063 -0.35% -0.35% -2.58% 0.75% 2018-04-20
GBPMXN 25.8918 0.0798 -0.31% 0.91% -0.74% 5.39% 2018-04-20
GBPINR 92.70 0.0969 -0.10% -0.23% 0.60% 12.37% 2018-04-20
GBPBRL 4.7784 0.0054 0.11% -1.93% 3.30% 19.44% 2018-04-20
GBPRUB 85.95 0.1235 0.14% -2.68% 6.90% 20.51% 2018-04-20
GBPKRW 1,498.46 3.8289 -0.25% -1.71% -0.41% 3.35% 2018-04-20
GBPIDR 19,429.16 13.1425 0.07% -0.76% -0.13% 14.05% 2018-04-20
GBPCZK 28.8714 0.0188 -0.06% -1.13% -0.72% -8.55% 2018-04-20
GBPDKK 8.4602 0.0356 -0.42% -1.31% -0.83% -2.19% 2018-04-20
GBPHKD 10.9529 0.0988 -0.89% -1.75% -1.28% 8.46% 2018-04-20
GBPSGD 1.8429 0.0048 -0.26% -1.33% -0.67% 3.46% 2018-04-20

AUD Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.76720 0.0056 -0.72% -1.21% -1.20% 1.60% 2018-04-20
EURAUD 1.5962 0.0017 -0.11% 0.87% 0.47% 7.82% 2018-04-20
GBPAUD 1.8157 0.0072 -0.40% -0.48% -0.22% 4.03% 2018-04-20
AUDNZD 1.0597 0.0043 -0.40% 0.97% -1.42% -1.25% 2018-04-20
AUDJPY 82.30 0.7100 -0.86% -1.17% -0.01% -1.00% 2018-04-20
AUDCNY 4.8131 0.0372 -0.77% -1.10% -1.75% -5.80% 2018-04-20
AUDCHF 0.7432 0.0073 -0.97% -0.42% 0.81% 2.13% 2018-04-20
AUDCAD 0.9739 0.0044 -0.45% 0.11% -2.84% -3.63% 2018-04-20
AUDMXN 14.2085 0.0411 -0.29% 1.45% -0.74% 0.26% 2018-04-20
AUDINR 50.79 0.1080 -0.21% 0.23% 0.36% 4.10% 2018-04-20
AUDBRL 2.6180 0.0001 0.01% -1.49% 3.05% 10.65% 2018-04-20
AUDRUB 47.0885 0.0169 0.04% -2.23% 6.65% 11.64% 2018-04-20
AUDKRW 820.98 2.9864 -0.36% -1.26% -0.65% -4.26% 2018-04-20
AUDIDR 10,644.90 4.2840 -0.04% -0.31% -0.37% 5.66% 2018-04-20
AUDHKD 6.0178 0.0469 -0.77% -1.28% -1.22% 2.25% 2018-04-20
AUDSGD 1.0041 0.0093 -0.92% -1.36% -1.54% -2.87% 2018-04-20

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 107.65 0.2900 0.27% 0.30% 1.52% -2.14% 2018-04-20
EURJPY 132.29 0.3600 -0.27% 0.02% 1.16% 10.58% 2018-04-20
GBPJPY 150.70 0.6030 -0.40% -1.34% 0.53% 6.82% 2018-04-20
AUDJPY 82.30 0.7100 -0.86% -1.17% -0.01% -1.00% 2018-04-20
NZDJPY 77.48 0.5120 -0.66% -1.80% 1.15% 0.54% 2018-04-20
CNYJPY 17.1472 0.0429 0.25% 0.19% 1.93% 7.53% 2018-04-20
CHFJPY 109.92 0.6650 -0.60% -1.34% -1.55% -3.08% 2018-04-20
CADJPY 84.06 0.7750 -0.91% -1.13% 2.38% 2.94% 2018-04-20
MXNJPY 5.8040 0.0191 -0.33% -2.30% 1.13% -0.99% 2018-04-20
INRJPY 1.6261 0.0040 -0.24% -1.14% -0.06% -4.45% 2018-04-20
BRLJPY 31.5467 0.1463 -0.46% 0.58% -2.67% -10.11% 2018-04-20
RUBJPY 1.7539 0.0087 -0.49% 1.35% -5.95% -10.91% 2018-04-20
KRWJPY 0.1006 0.0001 -0.09% 0.35% 0.95% 3.89% 2018-04-20
IDRJPY 0.00776 0.0000 -0.42% -0.61% 0.68% -5.87% 2018-04-20
HKDJPY 13.7000 0.0100 0.07% 0.59% 1.52% -6.36% 2018-04-20
SGDJPY 81.70 0.1770 -0.22% -0.04% 1.17% 1.15% 2018-04-20

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.22860 0.0058 -0.47% -0.35% -0.41% 13.06% 2018-04-20
GBPUSD 1.40030 0.0087 -0.62% -1.66% -0.96% 9.19% 2018-04-20
USDCHF 0.97440 0.0031 0.32% 1.27% 2.62% -2.12% 2018-04-20
USDRUB 61.3771 0.4666 0.77% -1.04% 7.94% 10.10% 2018-04-20
USDTRY 4.0756 0.0363 0.90% -0.50% 4.34% 12.80% 2018-04-20
USDSEK 8.4446 0.0414 0.49% -0.33% 3.21% -4.65% 2018-04-20
USDPLN 3.3957 0.0210 0.62% 0.47% -0.93% -13.07% 2018-04-20
USDNOK 7.8207 0.0301 0.39% 0.62% 1.63% -8.48% 2018-04-20
USDDKK 6.0607 0.0284 0.47% 0.36% 0.40% -11.46% 2018-04-20
USDCZK 20.6180 0.1140 0.56% 0.54% 0.24% -16.46% 2018-04-20
USDRON 3.7888 0.0179 0.47% 0.32% 0.21% -9.05% 2018-04-20
USDHUF 252.73 1.6200 0.65% 0.39% 0.24% -11.78% 2018-04-20
USDUAH 26.16 0.0200 -0.08% 0.02% -0.46% -1.73% 2018-04-20
USDBYR 2 0.0095 0.48% -1.76% 2.95% 7.24% 2018-04-20
USDHRV 6.0277 0.0249 0.41% 0.30% -0.02% -9.40% 2018-04-20
USDSRB 95.99 0.4800 0.50% 0.27% -0.01% -13.22% 2018-04-20
USDBIH 1.5886 0.0076 0.48% 0.33% 0.35% -12.89% 2018-04-20
USDISK 100.12 0.3900 0.39% 1.34% 0.81% -6.67% 2018-04-20
USDALL 104.92 0.5900 0.57% 0.38% 0.40% -15.14% 2018-04-20
USDMKD 49.86 0.2300 0.46% 0.36% 0.40% -11.53% 2018-04-20
USDMDL 16.4035 0.0135 0.08% 0.49% -0.48% -14.70% 2018-04-20
USDBGN 1.5913 0.0073 0.46% 0.38% 0.40% -11.58% 2018-04-20

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.27570 0.0088 0.69% 1.17% -1.12% -5.50% 2018-04-20
USDMXN 18.5200 0.0810 0.44% 2.69% 0.46% -1.13% 2018-04-20
USDBRL 3.4135 0.0011 0.03% -0.25% 4.33% 9.16% 2018-04-20
DXY 90.32 0.3760 0.42% 0.57% 0.59% -8.86% 2018-04-20
USDARS 20.1730 0.0340 0.17% -0.09% -0.43% 31.22% 2018-04-20
USDVEB 59,425.63 34,488.1300 138.30% % % 595,645.66% 2018-04-19
USDCOP 2,756.08 24.0800 0.88% 1.66% -3.33% -3.97% 2018-04-20
USDCLP 596.20 0.9100 0.15% 0.05% -1.29% -8.94% 2018-04-20
USDPEN 3.2159 0.0013 0.04% -0.07% -1.03% -0.66% 2018-04-20
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-20
USDDOP 49.4100 0.0000 0.00% 0.02% 0.02% 4.90% 2018-04-20
USDGTQ 7.3930 0.0080 -0.11% -0.08% 0.04% 0.80% 2018-04-20
USDURY 28.1800 0.0300 -0.11% -0.35% -0.91% 0.50% 2018-04-20
USDCRC 562.50 0.1000 0.02% -0.09% -0.06% 2.04% 2018-04-20
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-20
USDBOB 6.8600 0.0100 0.15% 0.00% 0.15% -0.15% 2018-04-20
USDPYG 5,520.00 4.0000 0.07% -0.07% -0.16% -0.41% 2018-04-20
USDSVC 8.7495 0.0003 0.00% 0.00% 0.00% 0.32% 2018-04-20
USDTTD 6.7460 0.0032 -0.05% 1.75% 0.01% 0.69% 2018-04-20
USDHNL 23.5824 0.0000 0.00% 0.00% 0.07% 0.95% 2018-04-20
USDJMD 123.26 0.0900 -0.07% -0.21% -1.76% -3.81% 2018-04-20
USDNIO 31.1200 0.0000 0.00% 0.10% 0.06% 6.39% 2018-04-20
USDHTG 64.32 0.3225 -0.50% -0.60% -0.45% -3.01% 2018-04-20
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-20
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% -0.72% 2018-04-20
USDGYD 206.39 1.0000 0.49% 0.61% -0.10% 0.78% 2018-04-20
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-20

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 107.65 0.2900 0.27% 0.30% 1.52% -2.14% 2018-04-20
USDCNY 6.27800 0.0012 0.02% 0.11% -0.41% -8.79% 2018-04-20
USDINR 66.2000 0.3400 0.52% 1.46% 1.58% 2.66% 2018-04-20
USDKRW 1,070.10 3.8900 0.36% -0.05% 0.56% -5.58% 2018-04-20
USDIDR 13,875.00 95.0000 0.69% 0.91% 0.84% 4.20% 2018-04-20
USDSAR 3.7501 0.0000 0.00% 0.00% 0.00% -0.01% 2018-04-21
USDTWD 29.4510 0.0670 0.23% 0.48% 1.31% -2.65% 2018-04-20
USDIRR 42,000.00 0.0000 0.00% 0.00% 11.44% 29.48% 2018-04-21
USDAED 3.6730 0.0001 0.00% 0.02% 0.02% 0.01% 2018-04-22
USDTHB 31.3300 0.1100 0.35% 0.55% 0.58% -8.77% 2018-04-20
USDMYR 3.8950 0.0060 0.15% 0.43% -0.74% -11.44% 2018-04-20
USDSGD 1.31610 0.0047 0.36% 0.34% 0.30% -5.48% 2018-04-20
USDILS 3.5269 0.0081 0.23% 0.35% 1.85% -3.29% 2018-04-20
USDHKD 7.84390 0.0039 -0.05% -0.08% -0.02% 0.84% 2018-04-20
USDPHP 52.1290 0.0060 -0.01% 0.33% 0.11% 4.79% 2018-04-20
USDPKR 115.55 0.0000 0.00% 0.00% 0.30% 10.36% 2018-04-21
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.00% 1.67% 2018-04-21
USDKZT 326.51 0.9500 0.29% -0.14% 1.81% 4.76% 2018-04-20
USDQAR 3.6411 0.0011 0.03% 0.02% 0.03% -0.01% 2018-04-22
USDVND 22,771.00 7.0000 -0.03% -0.06% -0.01% 0.25% 2018-04-20
USDBDT 82.92 0.0100 -0.01% 0.05% 0.05% 0.13% 2018-04-20
USDOMR 0.3850 0.0000 0.00% 0.00% 0.00% 0.10% 2018-04-22
USDAZN 1.6950 0.0000 0.00% 0.00% 0.00% -0.19% 2018-04-20
USDLKR 156.30 0.3000 0.19% 0.45% 0.19% 3.05% 2018-04-20
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-21
USDMMK 1,320.00 0.0000 0.00% 0.00% -1.49% -2.08% 2018-04-20
USDUZS 8,064.19 7.8100 -0.10% -0.32% -0.87% 117.83% 2018-04-20
USDMOP 8.0740 0.0090 -0.11% -0.14% -0.09% 0.87% 2018-04-20
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-21
USDLBP 1,505.00 0.0000 0.00% 0.00% -0.33% -0.11% 2018-04-20
USDYER 249.95 0.0500 0.02% 0.02% 0.00% -0.02% 2018-04-20
USDBHD 0.3770 0.0004 0.11% 0.05% 0.05% 0.11% 2018-04-22
USDAFN 69.90 0.0000 0.00% 0.29% 1.45% 3.56% 2018-04-21
USDNPR 105.79 0.5300 0.50% 1.41% 1.40% 2.21% 2018-04-20
USDBND 1.3037 0.0000 0.00% -0.59% -0.83% -6.36% 2018-04-20
USDKHR 3,996.99 0.9880 -0.02% -0.22% 0.68% 0.10% 2018-04-20
USDGEL 2.4300 0.0100 0.41% 1.46% 0.16% 1.04% 2018-04-20
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-20
USDMNT 2,389.00 0.0000 0.00% 0.34% -0.21% -0.71% 2018-04-20
USDLAK 8,279.00 3.0000 0.04% 0.04% 0.01% 1.05% 2018-04-20
USDAMD 479.18 0.8000 -0.17% -0.38% 0.25% -0.89% 2018-04-20
USDTJS 8.8620 0.0000 0.00% 0.23% 0.46% 4.57% 2018-04-20
USDKGS 68.40 0.0200 -0.03% -0.14% 0.37% 2.35% 2018-04-20
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 2.12% 2018-04-20
USDJOD 0.708 0.0010 -0.14% -0.14% -0.14% -0.14% 2018-04-22
USDKWD 0.3001 0.0003 0.10% 0.20% 0.23% -1.41% 2018-04-22

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.76720 0.0056 -0.72% -1.21% -1.20% 1.60% 2018-04-20
NZDUSD 0.72070 0.0063 -0.87% -2.04% -0.26% 2.74% 2018-04-20
USDPGK 3.2540 0.0000 0.00% -0.05% 0.00% 2.51% 2018-04-20
USDXPF 96.48 0.3800 0.40% 0.34% 0.32% -11.63% 2018-04-20
USDFJD 2.0385 0.0215 1.07% 1.07% 0.23% -1.34% 2018-04-20

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 305.10 0.0000 0.00% 0.02% -0.21% 0.03% 2018-04-20
USDZAR 12.0881 0.1346 1.13% 0.22% 2.27% -7.01% 2018-04-20
USDZMW 9.4560 0.0060 0.06% -0.78% -1.94% 2.23% 2018-04-20
USDEGP 17.6400 0.0200 -0.11% 0.46% 0.28% -2.86% 2018-04-22
USDDZD 113.99 0.2591 0.23% 0.04% 0.04% 4.71% 2018-04-20
USDAOA 216.31 0.1600 0.07% -0.59% 0.51% 31.03% 2018-04-20
USDMAD 9.1990 0.0247 0.27% 0.13% 0.33% -7.44% 2018-04-20
USDSDG 18.0512 0.0000 0.00% 0.00% 0.01% 171.03% 2018-04-21
USDKES 99.95 0.2500 -0.25% -0.65% -1.04% -3.13% 2018-04-20
USDETB 27.2437 0.0002 0.00% 0.00% 0.03% 19.61% 2018-04-20
USDTZS 2,278.00 9.0000 -0.39% 0.44% 1.15% 2.06% 2018-04-20
USDTND 2.4100 0.0085 0.35% -0.81% 0.79% 5.39% 2018-04-20
USDLYD 1.3239 0.0000 0.00% 0.03% -0.06% -6.01% 2018-04-21
USDGHS 4.4300 0.0100 -0.23% 0.05% 0.49% 8.37% 2018-04-20
USDCDF 1,595.00 0.0000 0.00% 0.06% 0.00% 14.77% 2018-04-20
USDUGX 3,687.31 4.6900 -0.13% -0.07% 0.75% 2.00% 2018-04-20
USDMZN 59.69 0.4100 -0.68% -0.52% -4.11% -7.56% 2018-04-20
USDBWP 9.6386 0.0415 0.43% 0.05% 0.14% -6.89% 2018-04-20
USDXAF 549.00 1.4300 -0.26% -0.40% -0.29% -10.96% 2018-04-20
USDNAD 12.0900 0.1360 1.14% 0.15% 2.28% -6.97% 2018-04-20
USDSSP 133.78 0.0000 0.00% 0.27% 1.19% 16.35% 2018-04-21
USDMUR 33.4500 0.1000 0.30% -0.15% 1.67% -3.96% 2018-04-20
USDMGA 3,202.00 3.0000 -0.09% -0.25% 0.19% 0.91% 2018-04-20
USDRWF 867.04 0.1218 0.01% 0.07% 0.28% 5.91% 2018-04-20
USDGNF 9,000.00 2.0000 0.02% 0.00% -0.02% -2.50% 2018-04-20
USDMRO 353.00 0.0000 0.00% 0.00% 0.28% -1.12% 2018-04-21
USDSLL 7,800.00 0.0000 0.00% 0.00% 0.65% 5.55% 2018-04-20
USDXOF 544.32 2.6400 0.49% 0.35% 2.53% -10.33% 2018-04-20
USDMWK 715.30 1.9000 0.27% 0.26% 0.26% -0.35% 2018-04-20
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -1.96% 2018-04-20
USDSZL 12.1025 0.1485 1.24% 0.27% 2.39% -6.90% 2018-04-20
USDBIF 1,757.70 0.1900 0.01% 0.07% 0.12% 3.43% 2018-04-20
USDLSL 12.1025 0.1477 1.24% 0.27% 2.47% -6.98% 2018-04-20
USDLRD 130.58 0.1700 0.13% -1.17% -0.36% 45.09% 2018-04-20
USDCVE 89.57 0.4300 0.48% 0.35% 0.38% -12.78% 2018-04-20
USDDJF 176.83 0.0000 0.00% 0.00% 0.00% -0.43% 2018-04-21
USDSCR 13.4300 0.0000 0.00% 0.00% -0.22% -0.29% 2018-04-20
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-04-21
USDGMD 47.4500 0.0000 0.00% 0.00% 0.11% 7.84% 2018-04-21
USDKMF 399.02 2.6600 0.67% 0.19% -0.20% -13.61% 2018-04-20
USDSTD 19,910.00 132.0000 0.67% 0.13% -0.25% -11.58% 2018-04-20