Stocks

United States Price Day Weekly Monthly Yearly Date
Dow Jones 21,632 22.51 0.10% 0.37% 1.04% 16.82% Jul/21
S&P 500 2,477 3.74 0.15% 1.19% 1.70% 14.40% Jul/21
NASDAQ 100 5,923 2.42 0.04% 2.24% 2.43% 27.46% Jul/21
NASDAQ 6,390 4.96 0.08% 1.84% 2.50% 25.94% Jul/20
Russell 2000 1,442 0.58 0.04% 1.17% 3.08% 19.81% Jul/20
S&P VIX 9.43 0.15 -0.15% -0.47% -1.32% -3.31% Jul/21

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,503 15.78 0.21% 1.21% 0.74% 11.99% Jul/21
FTSE All 4,107 11.45 0.28% 1.42% 0.82% 13.03% Jul/21
DAX 12,449 2.10 0.02% -1.52% -2.55% 22.57% Jul/21
CAC 40 5,203 4.38 0.08% -0.62% -1.35% 18.89% Jul/21
FTSE MIB 21,399 39.59 -0.18% -0.57% 1.55% 27.33% Jul/21
IBEX 35 10,538 22.42 -0.21% -1.13% -1.88% 22.77% Jul/21
MICEX 1,935 11.24 -0.58% -1.26% 4.56% 0.39% Jul/21
AEX 527 0.28 0.05% 1.43% 1.16% 16.49% Jul/21
BIST 100 106,788 52.08 0.05% 2.47% 7.44% 49.16% Jul/21
SMI 9,046 18.96 0.21% 0.47% 0.68% 10.56% Jul/21
OMXS 30 1,591 6.36 -0.40% -3.11% -3.06% 15.18% Jul/21
WIG 62,426 156.35 0.25% 0.66% 2.07% 33.85% Jul/21
WIG 20 2,368 9.91 0.42% 0.75% 2.12% 31.31% Jul/21
Euronext BEL 20 3,909 8.53 0.22% 0.37% 1.01% 14.01% Jul/21
Oslo Bors All-Share 803 0.93 -0.12% 1.82% 4.53% 15.22% Jul/21
ATX 3,182 16.99 -0.53% 0.05% 2.29% 43.34% Jul/21
OMX Copenhagen 1,011 1.90 0.19% 0.94% -0.34% 3.09% Jul/21
OMX Helsinki 9,738 20.20 -0.21% -1.51% -1.68% 17.24% Jul/21
OMX Helsinki 25 4,005 15.35 -0.38% -2.01% -1.91% 19.26% Jul/21
ISEQ 6,736 38.78 -0.57% -2.41% -4.99% 15.85% Jul/21
Athens General 850 4.83 -0.57% -0.45% 3.21% 49.43% Jul/21
PSI Geral 2,917 11.29 0.39% 0.95% 0.76% 19.58% Jul/21
PSI 20 5,331 16.15 0.30% 0.21% 1.11% 15.23% Jul/21
PX 1,004 4.72 -0.47% 0.30% 0.90% 13.12% Jul/21
BET 8,404 35.03 0.42% 2.98% 0.35% 26.67% Jul/21
BUX 35,555 130.85 0.37% -1.63% -1.09% 27.73% Jul/21
PFTS 285 0.05 -0.02% 0.52% 0.40% 27.04% Jul/21
SAX 339 0.00 0.00% 1.38% 9.85% 7.44% Jul/20
LuxX 1,720 24.63 1.45% 1.76% 2.29% 14.74% Jul/21
CROBEX 1,862 7.88 -0.42% 0.39% 0.29% 6.62% Jul/21
SOFIX 712 1.28 -0.18% 0.31% 3.71% 55.52% Jul/21
SBITOP 807 8.10 1.01% -0.23% 2.33% 15.55% Jul/21
OMX Vilnius 619 1.82 0.29% 1.30% 4.55% 15.16% Jul/21
BELEX 15 707 0.42 0.06% -0.93% 0.41% 15.38% Jul/21
ICEX 1,364 0.00 0.00% -0.06% -0.49% 7.71% Jul/21
MBI 10 2,483 51.83 2.13% 5.52% 8.86% 36.77% Jul/21
SASX-10 631 2.11 0.34% 0.65% 3.35% -6.26% Jul/21
CSE General 76 0.22 -0.29% 0.77% 0.28% 13.17% Jul/21
MSE 4,716 0.00 0.00% 0.22% 1.06% 5.35% Jul/20
Euro Stoxx 50 3,503 4.19 0.12% -0.71% -1.45% 18.00% Jul/21
OMX Riga 993 0.94 -0.09% 1.31% 5.37% 54.97% Jul/21
OMX Tallinn 1,223 1.61 -0.13% 2.69% 7.65% 19.65% Jul/21
Euronext 100 1,009 1.80 0.18% 0.25% -0.81% 16.37% Jul/21

America Price Day Weekly Monthly Yearly Date
Dow Jones 21,632 22.51 0.10% 0.37% 1.04% 16.82% Jul/21
S&P 500 2,477 3.74 0.15% 1.19% 1.70% 14.40% Jul/21
NASDAQ 100 5,923 2.42 0.04% 2.24% 2.43% 27.46% Jul/21
NASDAQ 6,390 4.96 0.08% 1.84% 2.50% 25.94% Jul/20
S&P MidCap 400 1,779 1.84 -0.10% 1.09% 2.52% 15.34% Jul/20
US 600 872 0.32 0.04% 1.39% 3.57% 18.36% Jul/20
Russell 2000 1,442 0.58 0.04% 1.17% 3.08% 19.81% Jul/20
S&P VIX 9.43 0.15 -0.15% -0.47% -1.32% -3.31% Jul/21
US 100 9,540 0.49 0.01% 0.44% 0.84% 8.79% Jul/20
Ecuador ECU Index 1,157 0.00 0.00% % % -0.27% Jul/20
Toronto TSX 15,265 19.93 0.13% 0.86% 0.77% 4.80% Jul/20
iBovespa 64,938 241.90 -0.37% -0.37% 6.87% 14.65% Jul/20
IPC Mexico 51,144 57.21 0.11% 0.34% 4.41% 7.98% Jul/20
S&P/BVL 16,574 24.10 0.15% 1.00% 4.40% 13.71% Jul/20
Merval 21,465 14.80 0.07% -2.33% 4.13% 36.04% Jul/20
IBC 131,324 0.00 0.00% 2.52% 8.16% 950.78% Jul/20
COLCAP 1,469 11.32 -0.76% -1.43% 1.23% 10.54% Jul/19
IGPA 25,150 0.71 0.00% 1.09% 5.59% 23.63% Jul/20
BVPSI 421 4.49 -1.06% -0.78% -0.24% 5.17% Jul/20
JSE 231,560 69.19 -0.03% -0.88% -1.35% 45.71% Jul/20
BSX 2,049 0.00 0.00% -1.46% 1.32% 69.98% Jul/20

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 20,100 44.84 -0.22% -0.10% -0.05% 20.88% Jul/21
SHANGHAI 3,237 7.60 -0.23% 0.46% 2.85% 7.45% Jul/21
SHANGHAI 50 2,639 26.65 -1.00% 0.60% 4.85% 22.32% Jul/21
CSI 300 3,729 19.10 -0.51% 0.69% 3.86% 15.62% Jul/21
SENSEX 32,009 104.63 0.33% -0.04% 2.30% 15.13% Jul/21
KOSPI 2,450 8.22 0.34% 1.47% 3.36% 21.87% Jul/21
Bangladesh DSE General Index 5,782 18.08 -0.32% % % 22.53% Jul/20
JCI 5,766 59.22 -1.02% -1.13% -1.09% 10.94% Jul/21
TASI 7,261 0.00 0.00% -0.72% -0.94% 10.00% Jul/20
TAIEX 10,437 62.66 -0.60% -0.07% 0.36% 15.79% Jul/21
Abu Dhabi General 4,552 0.00 0.00% 0.76% 2.73% -0.81% Jul/20
SET 50 999 0.17 0.02% -0.05% 0.38% 4.15% Jul/21
FKLCI 1,759 3.53 0.20% 0.24% -1.03% 6.14% Jul/21
STI 3,314 20.99 0.64% 0.81% 3.07% 12.52% Jul/21
TA-100 1,307 0.37 0.03% -0.26% 0.84% 2.28% Jul/20
Hang Seng 26,745 6.76 0.03% 1.35% 4.17% 21.77% Jul/21
PSEi 7,990 85.39 1.08% 1.32% 1.67% -0.44% Jul/21
KSE 100 44,705 354.94 -0.79% 2.10% -1.69% 13.73% Jul/21
KASE 1,744 6.67 0.38% 0.90% 13.29% 68.98% Jul/21
QE 9,542 39.92 0.42% 0.76% 8.71% -9.42% Jul/20
HNX 98 0.69 -0.70% -2.46% -0.66% 16.52% Jul/21
VN 764 4.12 -0.54% -1.71% -0.26% 17.61% Jul/21
Kuwait Price 6,781 0.00 0.00% -0.11% 0.13% 25.78% Jul/20
SECTMIND 408 0.00 0.00% 0.76% 1.04% 15.97% Jul/20
MSM TOP 30 4,999 43.63 -0.87% -2.38% -2.38% -14.07% Jul/20
ASPI 6,687 2.35 0.04% -0.77% -0.66% 4.20% Jul/21
Blom 1,155 1.84 -0.16% 0.63% -0.59% -0.27% Jul/20
ASE 2,166 0.00 0.00% -0.13% 0.29% 2.51% Jul/20
Dubai Financial Market General Index 3,574 8.74 -0.24% 1.02% 4.54% 0.83% Jul/20
LSX Composite 1,029 0.00 0.00% -0.13% 1.54% -6.13% Jul/21
MSE TOP 20 14,122 119.70 -0.84% 4.97% 12.00% 10.33% Jul/21
NSE Nifty 50 Index 9,899.60 72.45 0.74% 2.33% 2.93% 15.58% Jul/19

Australia Price Day Weekly Monthly Yearly Date
ASX 200 5,723 37.41 -0.65% -0.73% 0.30% 4.09% Jul/21
Australian All 5,771 34.51 -0.59% -0.65% 0.50% 3.53% Jul/21
ASX 50 5,680 44.30 -0.77% -0.57% 0.45% 4.30% Jul/21
NZX 50 7,671 1.58 -0.02% 0.28% 1.42% 6.16% Jul/21

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 33,696 180.90 0.54% 1.35% 0.65% 20.35% Jul/20
JALSH-All Share 54,659 371.39 0.68% 2.55% 6.33% 3.18% Jul/21
FTSE/JSE TOP 40 48,283 373.23 0.78% 2.61% 6.79% 4.34% Jul/21
Egypt EGX 30 13,715 7.93 0.06% -0.78% 2.53% 84.42% Jul/20
Casablanca CFG 25 12,196 39.22 0.32% -1.10% 2.62% 25.18% Jul/21
Nairobi 20 3,683 8.28 0.23% 0.65% 2.08% 4.78% Jul/20
NSE All Share 154 0.12 0.08% 0.86% 0.70% 11.16% Jul/20
DSEI 2,191 17.62 0.81% -0.99% 3.31% -17.72% Jul/20
TUN 6,136 29.25 -0.47% -1.56% 3.40% 14.52% Jul/21
GGSECI 2,202 0.08 0.00% 8.06% 13.40% 23.54% Jul/20
NSX Overall 1,074 0.27 -0.03% 2.37% 7.92% 4.40% Jul/21
Gaborone 9,204 0.50 -0.01% -0.33% -0.65% -7.74% Jul/20
SEMDEX 2,168 6.48 -0.30% 0.43% 3.33% 24.22% Jul/21