Stocks

United States Price Day Weekly Monthly Yearly Date
Dow Jones 21,833 65.58 -0.30% -0.87% 1.49% 18.14% Aug/23
S&P 500 2,444 7.98 -0.33% -0.97% -1.04% 12.36% Aug/23
NASDAQ 100 5,853 20.35 -0.35% -1.09% -1.49% 22.35% Aug/23
NASDAQ 6,297 84.35 1.36% -0.56% -1.77% 19.72% Aug/22
Russell 2000 1,372 14.63 1.08% -0.85% -4.63% 9.85% Aug/22
S&P VIX 11.66 0.31 0.31% -0.08% 2.23% -1.79% Aug/23

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,370 11.18 -0.15% -0.85% -0.10% 7.82% Aug/23
FTSE All 4,049 0.27 0.01% -0.66% 0.16% 8.53% Aug/23
DAX 12,193 36.13 -0.30% -0.58% -0.13% 14.78% Aug/23
CAC 40 5,121 9.83 -0.19% -1.07% -0.13% 15.46% Aug/23
FTSE MIB 21,583 146.02 -0.67% -1.83% 1.20% 27.78% Aug/23
IBEX 35 10,337 69.68 -0.67% -1.96% -1.05% 19.43% Aug/23
MICEX 1,950 2.37 0.12% 0.35% 0.93% -1.71% Aug/23
AEX 520 1.83 -0.35% -1.13% -0.33% 14.99% Aug/23
BIST 100 109,185 590.34 0.54% 2.17% 2.32% 43.44% Aug/23
SMI 8,933 30.93 -0.35% -1.16% 0.39% 8.94% Aug/23
OMXS 30 1,543 0.67 -0.04% -0.58% -1.52% 9.21% Aug/23
WIG 62,617 32.49 -0.05% 0.22% 1.28% 31.88% Aug/23
WIG 20 2,380 7.19 -0.30% -0.05% 1.94% 33.24% Aug/23
Euronext BEL 20 3,921 9.89 -0.25% -0.84% 1.24% 10.30% Aug/23
Oslo Bors All-Share 806 0.77 0.10% -0.52% 1.72% 18.89% Aug/23
ATX 3,198 21.60 0.68% -1.34% 1.24% 38.55% Aug/23
OMX Copenhagen 1,006 5.35 -0.53% -0.16% 1.91% 6.61% Aug/23
OMX Helsinki 25 3,898 2.92 0.07% -0.36% -0.87% 14.47% Aug/23
OMX Helsinki 9,504 10.44 0.11% -0.50% -0.80% 12.36% Aug/23
ISEQ 6,708 27.16 -0.40% -2.13% 0.90% 9.44% Aug/23
Athens General 831 1.96 -0.24% -1.38% -2.15% 46.29% Aug/23
PSI 20 5,183 8.37 -0.16% -1.46% -1.54% 10.31% Aug/23
PSI Geral 2,882 4.77 -0.17% -0.69% 0.34% 14.86% Aug/23
PX 1,035 0.90 0.09% 0.08% 2.68% 20.58% Aug/23
BET 8,343 8.51 -0.10% 0.61% 0.03% 20.99% Aug/23
BUX 37,667 44.85 0.12% 2.42% 6.52% 35.87% Aug/23
PFTS 287 0.51 0.18% -0.50% 0.91% 30.04% Aug/22
SAX 330 7.10 2.20% -1.10% -1.75% 5.19% Aug/22
LuxX 1,673 11.26 0.68% -0.74% -1.35% 6.92% Aug/22
CROBEX 1,900 1.74 -0.09% -0.32% 1.13% 5.55% Aug/23
SOFIX 724 4.37 0.61% -0.94% 1.57% 53.33% Aug/23
SBITOP 817 7.59 0.94% 1.41% 1.48% 13.29% Aug/22
OMX Vilnius 651 0.12 -0.02% 0.32% 4.86% 21.24% Aug/22
BELEX 15 723 0.22 -0.03% 0.96% 0.65% 16.14% Aug/22
OMX Tallinn 1,257 0.30 -0.02% 1.13% 2.11% 25.89% Aug/22
MSE 4,668 15.63 -0.33% -0.37% -1.19% 5.11% Aug/22
MBI 10 2,622 7.86 0.30% 0.83% 1.74% 36.18% Aug/22
OMX Riga 1,017 4.18 0.41% 1.56% 2.69% 57.37% Aug/22
SASX-10 622 3.43 0.55% 0.77% -0.14% -9.79% Aug/22
CSE General 77 0.44 0.58% -1.10% 1.59% 14.28% Aug/23
Euronext 100 998 0.98 -0.10% -0.81% 0.37% 14.05% Aug/23
Euro Stoxx 50 3,444 10.81 -0.31% -1.17% -0.27% 14.46% Aug/23
ICEX 1,341 3.80 -0.28% -2.01% -1.06% 6.78% Aug/23

America Price Day Weekly Monthly Yearly Date
Dow Jones 21,833 65.58 -0.30% -0.87% 1.49% 18.14% Aug/23
S&P 500 2,444 7.98 -0.33% -0.97% -1.04% 12.36% Aug/23
NASDAQ 100 5,853 20.35 -0.35% -1.09% -1.49% 22.35% Aug/23
NASDAQ 6,297 84.35 1.36% -0.56% -1.77% 19.72% Aug/22
S&P MidCap 400 1,707 15.37 0.91% -0.86% -3.93% 8.64% Aug/22
US 600 825 8.12 0.99% -1.12% -4.95% 9.16% Aug/22
Russell 2000 1,372 14.63 1.08% -0.85% -4.63% 9.85% Aug/22
S&P VIX 11.66 0.31 0.31% -0.08% 2.23% -1.79% Aug/23
NYSE Arca Airline 106 1.07 -1.00% -3.70% -8.62% 20.01% Aug/22
NYSE AMEX Composite 2,489 14.02 0.57% -0.07% -2.94% 1.85% Aug/22
NYSE Arca Major 2,225 18.73 0.85% -0.17% 1.35% 16.31% Aug/22
NYSE Arca Oil & Gas 1,089 8.18 0.76% -1.95% -2.71% -5.05% Aug/22
NYSE Arca Networking 455 5.63 1.25% -0.39% -2.36% 14.49% Aug/22
US 100 9,491 72.94 0.77% -0.54% 0.00% 8.94% Aug/22
NYSE Composite 11,805 86.02 0.73% -0.32% -0.84% 8.83% Aug/22
NYSE TMT 8,271 68.07 0.83% 0.05% 0.32% 5.86% Aug/22
NYSE International 5,472 31.79 0.58% 0.13% -0.69% 12.17% Aug/22
Ecuador General Index 1,193 3.07 -0.26% 2.09% 2.26% 14.46% Aug/22
Toronto TSX 14,985 33.08 0.22% -0.75% -0.95% 1.49% Aug/22
iBovespa 70,011 1,376.60 2.01% 2.42% 7.54% 20.67% Aug/22
IPC Mexico 51,333 91.87 0.18% -0.01% -0.64% 7.69% Aug/22
S&P/BVL Peru General Index TR (PEN) 17,449 70.48 0.41% 2.94% 5.01% 12.30% Aug/22
Merval 22,900 67.17 -0.29% 0.87% 7.46% 44.64% Aug/22
IBC 198,024 2,098.53 1.07% 6.80% 47.14% 1,555.29% Aug/22
COLCAP 1,483 5.56 0.38% 2.06% 0.47% 9.14% Aug/22
IGPA 25,564 69.82 0.27% 0.25% 1.94% 23.95% Aug/22
BVPSI 430 0.61 -0.14% 0.11% 1.90% 7.69% Aug/22
BSX 1,973 0.00 0.00% -3.44% -4.36% 54.82% Aug/22
JSE 266,239 812.02 0.31% -0.14% 7.56% 68.00% Aug/22

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 19,435 50.80 0.26% -1.49% -2.71% 17.10% Aug/23
SHANGHAI 3,288 2.52 -0.08% 1.27% 1.14% 6.54% Aug/23
CSI 300 3,756 3.79 0.10% 1.48% 0.34% 12.80% Aug/23
SHANGHAI 50 2,660 16.28 0.62% 2.50% 0.20% 19.15% Aug/23
SENSEX 31,553 260.65 0.83% -0.69% -2.15% 12.45% Aug/23
KOSPI 2,366 1.07 0.05% 0.77% -3.47% 15.79% Aug/23
DSE Broad 5,856 6.46 -0.11% -0.47% 1.00% 28.58% Aug/23
JCI 5,882 1.52 0.03% -0.17% 1.38% 8.84% Aug/23
TASI 7,254 28.14 0.39% 2.12% -0.14% 18.99% Aug/22
TAIEX 10,407 14.74 0.14% 1.13% -0.52% 15.41% Aug/23
ADX General 4,487 13.34 0.30% -0.22% -1.16% -0.57% Aug/23
SET 50 1,002 0.31 -0.03% 0.30% 0.06% 1.56% Aug/23
FKLCI 1,773 1.28 -0.07% -0.05% 0.62% 5.40% Aug/23
STI 3,260 3.74 -0.11% -0.58% -1.53% 13.61% Aug/23
TA-100 1,266 4.67 -0.37% 0.08% -2.67% -2.13% Aug/23
Hang Seng 27,402 246.99 0.91% 0.83% 2.07% 19.14% Aug/22
PSEi 7,999 17.18 -0.21% -0.59% 0.45% 1.69% Aug/23
KSE 100 42,607 624.01 1.49% -2.94% -6.42% 8.14% Aug/23
KASE 1,917 7.92 -0.41% 3.44% 10.62% 75.33% Aug/23
QE 9,065 0.16 0.00% -0.76% -4.57% -18.45% Aug/22
HNX 101 0.41 0.41% -0.45% 4.49% 21.83% Aug/23
VN 766 4.72 0.62% -0.98% 0.82% 15.92% Aug/23
Kuwait Price 6,922 9.53 -0.14% 1.00% 1.47% 27.36% Aug/23
SECTMIND 429 0.05 -0.01% 1.13% 3.66% 22.95% Aug/23
MSM TOP 30 4,955 17.03 -0.34% 0.87% -0.80% -15.34% Aug/23
ASPI 6,386 9.30 -0.15% -0.49% -4.17% -3.07% Aug/23
Blom 1,153 1.04 -0.09% 0.48% 0.07% 0.88% Aug/23
ASE 2,110 3.56 0.17% -0.56% -2.32% 1.01% Aug/23
DFM general 3,611 16.09 0.45% 0.88% 0.41% 2.19% Aug/22
MSE TOP 20 15,376 160.97 1.06% 4.32% 11.15% 24.28% Aug/22
LSX Composite 1,019 2.90 -0.28% -0.15% -0.23% 1.46% Aug/23
NIFTY 50 9,804 38.40 0.39% -0.94% -1.63% 13.34% Aug/23

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,793 12.07 -0.21% -0.65% 0.95% 2.46% Aug/23
ASX 200 5,737 12.92 -0.22% -0.83% 0.86% 3.16% Aug/23
ASX 50 5,684 12.14 -0.21% -0.96% 0.73% 3.78% Aug/23
NZX 50 7,879 12.38 0.16% 0.33% 2.57% 6.33% Aug/23

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 37,002 39.65 0.11% -0.25% 6.78% 33.05% Aug/23
FTSE/JSE TOP 40 49,763 174.74 0.35% 1.12% 3.55% 6.20% Aug/23
JALSH-All Share 56,187 153.10 0.27% 1.17% 3.34% 4.90% Aug/23
Egypt EGX 30 13,017 97.69 -0.74% -1.00% -5.35% 58.28% Aug/23
Casablanca CFG 25 12,189 57.78 -0.47% -0.35% 0.56% 23.38% Aug/22
NSE All Share 167 0.04 -0.02% -1.27% 6.70% 13.85% Aug/22
Nairobi 20 4,014 6.16 0.15% -2.44% 8.12% 16.58% Aug/22
DSEI 2,153 2.14 0.10% -5.80% 0.87% -19.38% Aug/22
TUN 6,262 26.55 0.43% 1.16% 1.90% 15.96% Aug/22
GGSECI 2,310 4.68 0.20% 1.95% 3.84% 22.12% Aug/22
Gaborone 8,950 24.78 -0.28% -0.32% -2.78% -6.42% Aug/22
SEMDEX 2,194 5.93 0.27% 0.16% 1.00% 21.15% Aug/23
NSX Overall 1,145 1.67 -0.15% 1.41% 7.31% 11.35% Aug/23