Stocks

United States Price Day Week Month Year Date
Dow Jones 19,732 72.32 -0.37% -0.80% -1.21% 25.15% Jan/19
S&P 500 2,264 8.20 -0.36% -0.30% -0.31% 21.75% Jan/19
NASDAQ 100 5,051 4.68 -0.09% 0.19% 1.97% 22.12% Jan/19
NASDAQ 5,540 0.00 0.00% -0.61% 1.25% 23.88% Jan/20
Russell 2000 1,346 0.00 0.00% -1.92% -2.14% 34.93% Jan/20
S&P VIX 12.78 0.00 0.00% 1.55% 1.51% -13.91% Jan/20

Europe Price Day Week Month Year Date
FTSE 100 7,208 39.17 -0.54% -1.15% 2.34% 27.05% Jan/19
FTSE All 3,909 0.00 0.00% -1.57% 2.45% 23.16% Jan/20
DAX 11,597 2.50 -0.02% 0.66% 1.15% 23.48% Jan/19
CAC 40 4,841 12.26 -0.25% -0.47% -0.18% 17.36% Jan/19
FTSE MIB 19,491 132.86 0.69% 1.75% 1.27% 8.48% Jan/19
IBEX 35 9,379 7.10 -0.08% -0.30% -0.31% 13.26% Jan/19
MICEX 2,157 5.62 -0.26% -1.76% -2.52% 28.59% Jan/20
AEX 485 0.11 -0.02% 0.32% 0.12% 22.47% Jan/19
BIST 100 82,300 0.00 0.00% 0.95% 6.03% 20.03% Jan/20
SMI 8,273 0.00 0.00% -2.12% 0.48% 2.96% Jan/20
OMXS 30 1,514 0.00 0.00% -0.56% -0.76% 15.34% Jan/20
WIG 53,655 0.00 0.00% 0.29% 4.75% 27.20% Jan/20
WIG 20 2,015 0.00 0.00% -0.02% 4.54% 19.70% Jan/20
Euronext BEL 20 3,594 0.00 0.00% -1.11% -0.15% 7.09% Jan/20
Oslo Bors All-Share 779 0.00 0.00% 0.06% 3.34% 37.65% Jan/20
ATX 2,666 0.00 0.00% -0.45% 1.07% 28.09% Jan/20
OMX Copenhagen 893 0.00 0.00% -0.53% 2.19% -3.74% Jan/20
OMX Helsinki 8,901 0.00 0.00% -0.11% 0.10% 11.65% Jan/20
OMX Helsinki 25 3,692 0.00 0.00% 0.15% 0.46% 19.91% Jan/20
ISEQ 6,590 0.00 0.00% -1.03% 2.18% 5.36% Jan/20
Athens General 643 0.96 -0.15% -3.41% 2.27% 22.05% Jan/19
PSI 20 4,581 0.00 0.00% -0.75% -1.41% -2.18% Jan/20
PSI Geral 2,503 0.00 0.00% -0.49% 0.17% 11.08% Jan/20
PX 929 0.00 0.00% -0.18% 1.22% 8.01% Jan/20
BET 7,224 0.00 0.00% 1.12% 2.86% 15.30% Jan/20
BUX 32,709 0.00 0.00% -0.73% 2.97% 42.78% Jan/20
PFTS 270 0.00 0.00% 0.80% 1.66% 13.19% Jan/20
SAX 316 0.00 0.00% -0.45% -0.57% 4.29% Jan/20
LuxX 1,698 0.00 0.00% -0.59% 0.71% 35.81% Jan/20
CROBEX 2,084 0.00 0.00% 0.38% 5.01% 30.92% Jan/20
SOFIX 605 0.00 0.00% 0.49% 5.25% 36.97% Jan/20
SBITOP 741 0.04 0.01% 0.67% 5.38% 11.49% Jan/20
OMX Vilnius 565 0.00 0.00% 0.39% 2.37% 17.61% Jan/20
BELEX 15 712 0.00 0.00% -0.07% -1.43% 23.98% Jan/20
CSE General 70 0.00 0.00% 0.50% 4.97% 5.25% Jan/20
ICEX 1,241 0.00 0.00% -0.10% 0.97% -0.27% Jan/20
Euro Stoxx 50 3,290 3.67 -0.11% 0.11% 0.33% 14.14% Jan/19
OMX Tallinn 1,092 0.00 0.00% 0.01% 1.93% 26.40% Jan/20
OMX Riga 744 0.00 0.00% 0.06% 1.72% 26.20% Jan/20
SASX-10 669 0.00 0.00% -1.87% 1.32% -2.82% Jan/20
MSE 4,657 0.00 0.00% -0.72% 1.91% 2.97% Jan/20
MBI 10 2,215 0.00 0.00% 0.54% 2.63% 21.91% Jan/20
Euronext 100 934 0.01 0.00% -1.03% 0.45% 12.84% Jan/20

America Price Day Week Month Year Date
Dow Jones 19,732 72.32 -0.37% -0.80% -1.21% 25.15% Jan/19
S&P 500 2,264 8.20 -0.36% -0.30% -0.31% 21.75% Jan/19
NASDAQ 100 5,051 4.68 -0.09% 0.19% 1.97% 22.12% Jan/19
NASDAQ 5,540 0.00 0.00% -0.61% 1.25% 23.88% Jan/20
S&P MidCap 400 1,667 12.53 -0.75% -0.65% -1.16% 32.87% Jan/19
US 600 824 8.60 -1.03% -1.12% -3.59% 36.49% Jan/19
Russell 2000 1,346 0.00 0.00% -1.92% -2.14% 34.93% Jan/20
S&P VIX 12.78 0.00 0.00% 1.55% 1.51% -13.91% Jan/20
US 100 9,003 0.00 0.00% -0.59% -0.81% 18.47% Jan/20
Ecuador ECU Index 1,043 0.00 0.00% 0.78% 0.86% -6.51% Jan/20
Toronto TSX 15,410 0.00 0.00% -0.56% 0.68% 28.03% Jan/20
iBovespa 63,951 0.00 0.00% 0.47% 10.94% 69.55% Jan/20
IPC Mexico 46,265 95.37 -0.21% 0.44% 2.97% 13.27% Jan/19
S&P/BVL 15,727 0.00 0.00% 2.39% 2.14% 59.09% Jan/20
Merval 18,633 236.63 -1.25% 0.23% 15.99% 98.21% Jan/19
IBC 29,917 249.55 -0.83% -3.94% 5.08% 106.71% Jan/19
COLCAP 1,360 0.94 -0.07% -0.73% 1.02% 22.56% Jan/19
IGPA 21,255 0.00 0.00% 0.69% 2.25% 23.28% Jan/20
BCT Corp 32,039 294.00 0.93% 0.91% 1.87% 29.65% Jan/19
BVPSI 414 0.00 0.00% -0.17% -0.33% 3.25% Jan/20
BSX 1,938 1.92 -0.10% -1.25% 3.49% 58.43% Jan/17
JSE 195,298 0.00 0.00% 1.17% 5.07% 24.37% Jan/20

Asia Price Day Week Month Year Date
NIKKEI 225 19,149 77.24 0.41% -0.71% -1.52% 19.56% Jan/20
SHANGHAI 3,123 21.55 0.69% 0.32% -0.46% 8.41% Jan/20
CSI 300 3,355 25.40 0.76% 1.07% 0.47% 8.88% Jan/20
SHANGHAI 50 2,335 7.82 -0.33% 1.72% 2.42% 11.79% Jan/19
SENSEX 27,202 106.64 -0.39% -0.13% 3.66% 13.52% Jan/20
KOSPI 2,068 4.80 -0.23% -0.42% 1.47% 12.36% Jan/20
Bangladesh DSE General Index 5,534 0.00 0.00% 10.31% 11.65% 218.53% Jan/20
JCI 5,299 0.00 0.00% 0.49% 3.67% 20.05% Jan/20
TASI 6,876 0.00 0.00% -0.79% -2.56% 25.85% Jan/20
TAIEX 9,331 13.34 0.14% -0.51% 1.38% 21.76% Jan/20
Abu Dhabi General 4,705 0.00 0.00% 0.64% 5.32% 25.90% Jan/20
SET 50 969 3.40 -0.35% -1.03% 2.65% 24.97% Jan/19
FKLCI 1,666 0.80 -0.05% -0.41% 2.22% 4.05% Jan/20
STI 3,011 2.81 0.09% -0.46% 3.77% 18.89% Jan/20
TA-100 1,248 0.00 0.00% -1.81% -2.18% 0.77% Jan/20
Hang Seng 22,929 118.78 -0.52% -0.04% 5.13% 23.66% Jan/20
PSEi 7,246 89.72 1.25% -0.25% 8.82% 15.76% Jan/19
KSE 100 49,014 0.00 0.00% -0.40% 4.30% 59.39% Jan/20
KASE 1,452 1.77 -0.12% 2.26% 5.95% 81.64% Jan/20
QE 10,941 0.00 0.00% 1.86% 5.29% 27.46% Jan/20
HNX 83 0.00 0.00% -0.55% 3.28% 13.44% Jan/20
VN 688 5.37 0.79% 0.38% 3.11% 31.77% Jan/20
SECTMIND 408 0.00 0.00% 2.41% 8.14% 16.76% Jan/20
Kuwait Price 6,436 0.00 0.00% 3.42% 13.46% 30.11% Jan/20
MSM TOP 30 5,734 0.00 0.00% -0.17% 0.11% 17.82% Jan/20
ASPI 6,165 0.00 0.00% -0.85% -1.00% -2.91% Jan/20
Blom 1,206 0.29 -0.02% -0.02% -2.91% 3.10% Jan/18
ASE 2,151 0.00 0.00% -0.90% -1.64% 2.54% Jan/20
LSX Composite 1,031 40.90 -3.82% -6.67% 2.53% -12.70% Jan/20
MSE TOP 20 12,144 40.93 -0.34% -0.73% 0.66% -0.24% Jan/18
Dubai Financial Market General Index 3,678 42.14 -1.13% 11.41% 10.77% 10.77% Jan/15

Australia Price Day Week Month Year Date
Australian All 5,710 35.70 -0.62% -1.16% 0.84% 16.11% Jan/20
ASX 200 5,655 37.38 -0.66% -1.16% 0.74% 16.26% Jan/20
ASX 50 5,654 37.03 -0.65% -1.20% 0.62% 15.44% Jan/20
NZX 50 7,048 13.89 -0.20% 0.02% 3.61% 15.91% Jan/20

Africa Price Day Week Month Year Date
NSE-All Share 26,202 0.00 0.00% -0.47% -0.82% 10.62% Jan/20
JALSH-All Share 52,649 252.15 -0.48% 0.39% 4.58% 13.64% Jan/20
FTSE/JSE TOP 40 45,862 240.74 -0.52% -0.45% 5.27% 10.39% Jan/20
Egypt EGX 30 12,807 497.67 -3.74% -3.15% 5.42% 121.70% Jan/19
Casablanca CFG 25 12,425 0.00 0.00% -2.34% 9.85% 37.81% Jan/20
Nairobi 20 2,925 0.00 0.00% -1.56% -4.86% -22.21% Jan/20
NSE All Share 13 0.00 0.00% -13.44% -18.52% -28.18% Jan/20
DSEI 2,203 0.00 0.00% 0.22% 0.02% -2.31% Jan/20
TUN 5,556 0.00 0.00% 0.16% 2.41% 4.92% Jan/20
GGSECI 1,751 0.00 0.00% 0.89% 7.13% -11.93% Jan/20
Gaborone 9,403 2.13 0.02% -3.66% -3.12% -11.15% Jan/18
NSX Overall 1,112 7.57 0.69% 0.27% 3.86% 43.59% Jan/20
SEMDEX 1,843 0.25 -0.01% 1.26% 1.30% 1.52% Jan/20