Stocks

ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 26,492 69.84 -0.26% 0.93% 1.70% 18.58% 2018-09-25
S&P 500 2,916 3.81 -0.13% 0.39% 0.65% 16.29% 2018-09-25
NASDAQ 100 7,563 0.00 0.00% 0.92% 0.05% 27.37% 2018-09-26
NASDAQ 8,007 0.00 0.00% 0.65% -0.13% 24.08% 2018-09-26
Russell 2000 1,709 3.49 0.20% -0.13% -1.13% 17.29% 2018-09-25
S&P VIX 12.42 0.22 -0.04% -0.63% 0.00% 1.99% 2018-09-25

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,508 49.15 0.66% 2.84% -1.44% 2.65% 2018-09-25
FTSE All 4,132 21.14 0.51% 2.30% -1.49% 2.97% 2018-09-25
DAX 12,375 23.84 0.19% 1.78% -1.31% -2.23% 2018-09-25
CAC 40 5,479 2.93 0.05% 2.15% 0.00% 3.73% 2018-09-25
FTSE MIB 21,669 329.12 1.54% 2.08% 4.19% -4.21% 2018-09-25
IBEX 35 9,494 19.20 -0.20% 0.49% -1.72% -8.44% 2018-09-25
MICEX 2,444 14.21 0.58% 1.73% 5.68% 18.01% 2018-09-25
AEX 553 4.21 0.77% 1.76% -2.04% 4.06% 2018-09-25
BIST 100 99,292 254.97 -0.26% 4.64% 8.77% -4.46% 2018-09-25
SMI 9,022 75.39 0.84% 1.19% -0.85% -1.01% 2018-09-25
OMXS 30 1,657 1.70 0.10% 1.92% -0.50% 2.85% 2018-09-25
WIG 59,106 218.76 0.37% 2.74% -3.24% -7.21% 2018-09-25
WIG 20 2,290 9.59 0.42% 2.65% -3.37% -6.27% 2018-09-25
Euronext BEL 20 3,751 3.59 0.10% 0.53% -1.83% -5.49% 2018-09-25
Oslo Bors All-Share 1,079 19.80 1.87% 4.01% 4.19% 26.62% 2018-09-25
ATX 3,384 16.59 0.49% 1.17% 2.08% 2.82% 2018-09-25
OMX Copenhagen 987 11.24 1.15% 0.94% -3.97% -3.33% 2018-09-25
OMX Helsinki 10,247 25.17 0.25% 1.19% -0.31% 7.09% 2018-09-25
OMX Helsinki 25 4,347 10.96 0.25% 1.49% 0.17% 10.20% 2018-09-25
ISEQ 6,560 23.60 -0.36% -2.21% -3.48% -2.07% 2018-09-25
Athens General 700 9.93 1.44% 1.92% -4.94% -5.47% 2018-09-25
PSI Geral 3,183 18.39 0.58% 0.92% -2.38% 7.28% 2018-09-25
PSI 20 5,391 29.73 0.55% 0.56% -2.36% 1.40% 2018-09-25
PX 1,106 12.88 1.18% 1.35% 2.77% 6.12% 2018-09-25
BET 8,378 0.67 0.01% 1.10% 0.92% 5.48% 2018-09-25
BUX 35,869 82.34 0.23% -0.67% -2.23% -3.89% 2018-09-25
PFTS 538 0.57 -0.11% -0.26% 1.52% 84.32% 2018-09-25
SAX 328 0.00 0.00% -1.40% -5.62% 0.27% 2018-09-25
LuxX 1,693 16.58 0.99% 2.25% 0.53% 4.10% 2018-09-25
CROBEX 1,797 13.25 -0.73% -0.18% -1.31% -0.84% 2018-09-25
SOFIX 624 0.04 0.01% -1.01% -1.77% -8.76% 2018-09-25
SBITOP 848 9.57 -1.12% -0.81% -2.13% 6.07% 2018-09-25
OMX Vilnius 689 2.92 -0.42% 0.03% -2.26% 7.68% 2018-09-25
BELEX 15 728 2.81 -0.38% -0.22% -0.90% 0.57% 2018-09-25
CSE General 73 0.37 0.51% -0.20% -1.42% -0.11% 2018-09-25
ICEX 1,254 3.17 -0.25% -1.41% -2.97% -1.43% 2018-09-25
OMX Riga 981 8.45 -0.85% -0.82% 0.75% -2.43% 2018-09-25
SASX-10 643 9.35 -1.43% 1.06% 1.89% 3.19% 2018-09-25
MSE 4,325 28.43 -0.65% 0.39% 1.49% -7.22% 2018-09-25
MBI 10 3,442 3.48 0.10% 0.33% 1.86% 28.24% 2018-09-25
Euronext 100 1,063 2.58 0.24% 1.67% -0.92% 3.77% 2018-09-25
Euro Stoxx 50 3,420 9.34 0.27% 1.83% -1.05% -3.81% 2018-09-25
OMX Tallinn 1,215 3.71 -0.30% 0.18% -0.78% -0.90% 2018-09-25
MONEX INDEX 10,429.29 2.78 -0.03% 0.55% 1.06% -2.93% 2018-09-25

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 26,492 69.84 -0.26% 0.93% 1.70% 18.58% 2018-09-25
S&P 500 2,916 3.81 -0.13% 0.39% 0.65% 16.29% 2018-09-25
NASDAQ 100 7,563 0.00 0.00% 0.92% 0.05% 27.37% 2018-09-26
NASDAQ 8,007 0.00 0.00% 0.65% -0.13% 24.08% 2018-09-26
S&P MidCap 400 2,031 1.55 -0.08% -0.30% -0.66% 14.48% 2018-09-25
US 600 1,068 0.94 0.09% -0.96% -2.32% 18.68% 2018-09-25
Russell 2000 1,709 3.49 0.20% -0.13% -1.13% 17.29% 2018-09-25
S&P VIX 12.42 0.22 -0.04% -0.63% 0.00% 1.99% 2018-09-25
NYSE Arca Airline 106 0.44 -0.41% -1.74% -0.66% -1.01% 2018-09-25
NYSE AMEX Composite 2,714 3.97 -0.15% 2.65% 0.50% 3.59% 2018-09-25
NYSE Arca Major 2,609 5.20 -0.20% 1.10% 1.93% 14.87% 2018-09-25
NYSE Arca Oil & Gas 1,566 14.12 0.91% 3.18% 2.78% 29.47% 2018-09-25
NYSE Arca Networking 572 2.33 0.41% 1.49% 1.02% 24.89% 2018-09-25
US 100 10,824 28.23 -0.26% 0.48% 1.16% 11.03% 2018-09-25
NYSE Composite 13,161 1.45 -0.01% 0.52% 0.45% 8.51% 2018-09-25
NYSE TMT 8,913 5.54 0.06% 0.61% 0.44% 7.53% 2018-09-25
NYSE International 5,638 29.48 0.53% 1.77% 0.11% 0.70% 2018-09-25
Ecuador General Index 1,405 10.58 0.76% 1.61% 4.56% 17.31% 2018-09-25
TSX 16,160 47.82 -0.30% -0.23% -1.73% 4.43% 2018-09-25
iBovespa 78,630 645.96 0.83% 2.40% 0.90% 5.80% 2018-09-25
IPC Mexico 49,652 234.33 0.47% -0.02% -1.52% -1.41% 2018-09-25
S&P/BVL Peru General Index TR (PEN) 19,585 10.02 0.05% 3.71% -0.60% 7.43% 2018-09-25
Merval 34,053 889.01 2.68% 6.06% 33.88% 35.31% 2018-09-25
IBC 319,701 15,700.94 5.16% -9.10% -15.49% 73,932.60% 2018-09-25
COLCAP 1,489 3.73 -0.25% -1.39% -3.61% 0.50% 2018-09-25
IGPA 27,181 112.00 -0.41% -1.28% 1.97% 3.38% 2018-09-25
BVPSI 458 3.88 -0.84% -1.01% -3.10% 5.90% 2018-09-25
JSE 26,206,695 25,848,065.56 7,207.46% 7,172.93% 7,868.92% 9,659.71% 2018-09-25
BSX 2,876 9.42 0.33% 0.27% -3.35% 35.59% 2018-09-21

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 23,996 62.25 0.26% 1.30% 5.25% 18.40% 2018-09-26
SHANGHAI 50 2,582 34.24 1.34% 3.82% 2.37% -2.99% 2018-09-26
CSI 300 3,433 53.52 1.58% 3.65% 0.79% -10.15% 2018-09-26
SHANGHAI 2,805 24.18 0.87% 2.73% 0.88% -16.14% 2018-09-26
SENSEX 36,455 197.56 -0.54% -1.80% -5.79% 16.99% 2018-09-26
KOSPI 2,339 15.72 0.68% 1.57% 1.73% -1.41% 2018-09-24
DSE Broad 5,406 19.47 0.36% -2.00% -3.20% -11.07% 2018-09-26
JCI 5,904 29.82 0.51% 0.52% -2.02% 0.70% 2018-09-26
TASI 7,905 141.90 1.83% 3.43% -0.92% 9.19% 2018-09-25
TAIEX 10,974 4.66 -0.04% 1.08% 0.66% 6.27% 2018-09-26
ADX General 4,892 3.00 0.06% 0.32% -0.36% 10.83% 2018-09-25
SET 50 1,158 1.73 0.15% 0.22% 1.77% 8.17% 2018-09-26
FKLCI 1,797 2.81 0.16% -0.19% -0.79% 1.87% 2018-09-26
STI 3,257 20.57 0.64% 2.52% 0.96% 0.63% 2018-09-26
TA-100 1,505 0.19 0.01% 0.01% 2.09% 16.55% 2018-09-25
Hang Seng 27,901 404.00 1.47% 1.80% -1.31% 0.94% 2018-09-26
PSEi 7,268 63.81 -0.87% 0.65% -7.35% -11.60% 2018-09-26
KSE 100 41,129 92.89 0.23% -0.46% -3.78% -2.75% 2018-09-26
KASE 2,180 6.67 -0.31% 0.24% -1.75% 8.14% 2018-09-26
QE 9,713 18.23 -0.19% -1.12% 2.84% 13.35% 2018-09-25
HNX 116 0.45 0.39% 1.55% 3.90% 7.86% 2018-09-26
VN 1,014 3.01 0.30% 1.83% 2.20% 26.12% 2018-09-26
MSM TOP 30 4,485 32.16 0.72% -0.23% 2.71% -12.29% 2018-09-25
ASPI 5,838 4.71 0.08% -2.28% -3.41% -9.05% 2018-09-26
Blom 971 5.40 -0.55% -1.08% -3.98% -15.63% 2018-09-24
ASE 1,987 2.74 -0.14% -0.93% 0.06% -6.45% 2018-09-25
LSX Composite 880 30.09 3.54% -1.11% 0.28% -14.99% 2018-09-25
MSE TOP 20 19,913 48.18 0.24% 0.29% 3.07% 7.39% 2018-09-25
DFM general 2,754 0.75 0.03% 0.40% -2.54% -22.66% 2018-09-25
Nikkei Volatility Index 16.48 0.31 1.92% 0.61% 6.60% 10.01% 2018-09-25
NIFTY 50 11,028 39.65 -0.36% -1.84% -5.68% 13.27% 2018-09-26
All-Share Index 5,136.50 46.82 0.92% 0.14% -0.95% 3.49% 2018-09-25
Estirad 1,355.34 0.79 -0.06% 1.14% 0.27% 4.98% 2018-09-25

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 6,308 8.60 0.14% 0.17% -1.15% 10.17% 2018-09-26
ASX 200 6,192 6.40 0.10% 0.04% -1.22% 9.32% 2018-09-26
ASX 50 6,031 2.00 0.03% 0.12% -1.10% 7.55% 2018-09-26
NZX 50 9,350 3.89 0.04% 0.12% 1.56% 18.15% 2018-09-26

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 33,114 663.17 2.04% 2.83% -6.22% -5.26% 2018-09-25
FTSE/JSE TOP 40 50,659 327.69 -0.64% 0.88% -5.41% 3.77% 2018-09-25
JALSH-All Share 56,883 281.50 -0.49% 0.89% -4.65% 3.29% 2018-09-25
Egypt EGX 30 14,359 157.96 1.11% -2.02% -5.78% 4.78% 2018-09-25
Casablanca CFG 25 11,239 98.04 0.88% 0.49% -3.69% -9.49% 2018-09-25
Nairobi 20 2,873 0.01 0.00% -3.25% -11.85% -23.04% 2018-09-25
NSE All Share 149 0.30 -0.20% -5.41% -13.00% -10.22% 2018-09-25
DSEI 2,072 8.07 -0.39% -0.30% -8.14% -1.18% 2018-09-25
TUN 7,839 3.65 -0.05% -1.30% -6.61% 26.37% 2018-09-25
GGSECI 2,821 44.01 1.58% 1.36% -1.60% 23.60% 2018-09-25
NSX Overall 1,324 15.71 -1.17% 3.39% -0.61% 18.60% 2018-09-25
Gaborone 8,148 5.87 0.07% 0.28% -1.78% -8.64% 2018-09-25
SEMDEX 2,223 0.92 0.04% 0.52% -0.15% -0.16% 2018-09-26
Zimbabwe Industrial Index 376.42 0.44 0.12% -2.20% -2.36% -3.48% 2018-09-25