Stocks

ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 25,883 443.86 1.74% 3.09% 6.92% 3.68% 2019-02-15
S&P 500 2,776 29.87 1.09% 2.50% 6.10% 2.18% 2019-02-15
NASDAQ 100 7,055 0.00 0.00% 2.05% 5.11% 4.06% 2019-02-16
NASDAQ 7,472 0.00 0.00% 2.39% 6.22% 3.29% 2019-02-16
Russell 2000 1,569 24.14 1.56% 4.17% 7.87% 2.57% 2019-02-15
S&P VIX 14.91 1.31 -1.31% -0.81% -4.13% -5.69% 2019-02-15

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,219 17.21 -0.24% 1.27% 3.57% -0.38% 2019-02-18
FTSE All 3,952 2.78 -0.07% 1.30% 3.24% -0.92% 2019-02-18
DAX 11,299 0.60 -0.01% 2.58% 1.46% -9.52% 2019-02-18
CAC 40 5,169 15.35 0.30% 3.07% 6.18% -2.29% 2019-02-18
FTSE MIB 20,330 117.49 0.58% 3.79% 3.52% -9.92% 2019-02-18
IBEX 35 9,156 32.30 0.35% 2.45% 1.12% -7.48% 2019-02-18
MOEX 2,472 17.75 -0.71% -1.51% 0.17% 9.65% 2019-02-18
AEX 540 0.01 0.00% 1.60% 5.83% 1.26% 2019-02-18
BIST 100 101,729 986.50 -0.96% -2.55% 3.85% -10.32% 2019-02-18
SMI 9,267 25.34 0.27% 2.19% 2.84% 4.03% 2019-02-18
OMXS 30 1,584 0.04 0.00% 2.69% 6.03% 2.13% 2019-02-18
WIG 59,589 225.24 -0.38% -1.05% -0.46% -5.12% 2019-02-18
WIG 20 2,326 12.53 -0.54% -1.22% -1.38% -3.44% 2019-02-18
Euronext BEL 20 3,593 25.42 0.71% 2.77% 3.70% -8.39% 2019-02-18
Oslo Bors All-Share 983 0.56 0.06% 3.60% 1.86% 8.82% 2019-02-18
ATX 3,024 0.16 0.01% 1.20% 2.12% -11.30% 2019-02-18
OMX Copenhagen 984 2.94 0.30% 2.75% 4.80% -1.07% 2019-02-18
OMX Helsinki 9,755 54.78 0.56% 1.01% 2.85% -1.42% 2019-02-18
OMX Helsinki 25 4,138 23.47 0.57% 1.07% 2.74% 0.61% 2019-02-18
ISEQ 5,977 7.64 0.13% 1.24% 3.19% -12.08% 2019-02-18
Athens General 667 12.36 1.89% 1.97% 7.78% -20.71% 2019-02-18
PSI Geral 3,016 1.65 0.05% 1.86% 1.87% 1.15% 2019-02-18
PSI 20 5,144 1.72 0.03% 0.98% 1.11% -5.37% 2019-02-18
PX 1,064 5.67 0.54% 1.67% 4.59% -4.17% 2019-02-18
BET 7,764 106.93 1.40% 5.32% 8.45% -6.63% 2019-02-18
BUX 40,653 473.55 1.18% 2.22% -0.59% 4.22% 2019-02-18
PFTS 560 2.37 -0.42% 1.00% 0.67% 66.86% 2019-02-18
SAX 336 0.00 0.00% 0.15% 0.86% 1.83% 2019-02-18
LuxX 1,435 5.19 -0.36% 1.60% 3.26% -13.43% 2019-02-18
CROBEX 1,774 4.46 0.25% 1.35% 0.67% -4.33% 2019-02-18
SOFIX 578 1.09 0.19% 0.86% 1.91% -16.43% 2019-02-18
SBITOP 846 11.88 1.42% 1.60% 0.07% 3.28% 2019-02-18
OMX Vilnius 643 4.00 0.63% 0.00% 0.17% -4.54% 2019-02-18
BELEX 15 685 12.81 -1.84% -3.44% -2.13% -9.63% 2019-02-18
CSE General 61 0.09 -0.15% 0.02% -4.14% -12.84% 2019-02-18
ICEX 1,282 5.99 -0.47% -0.12% 4.05% -7.00% 2019-02-18
OMX Riga 989 9.09 0.93% -0.87% 0.90% -3.29% 2019-02-18
SASX-10 669 0.34 0.05% 0.05% 2.30% 10.49% 2019-02-18
MSE 4,544 54.16 1.21% 1.33% 3.47% 1.94% 2019-02-18
MBI 10 3,648 12.95 0.36% 0.88% 1.67% 31.76% 2019-02-18
Euronext 100 1,009 3.21 0.32% 2.65% 5.97% -0.72% 2019-02-18
Euro Stoxx 50 3,245 3.54 0.11% 2.50% 3.83% -5.54% 2019-02-18
OMX Tallinn 1,223 2.21 0.18% 0.08% -0.15% -4.54% 2019-02-18
MONEX INDEX 10,671.73 144.62 1.37% 1.70% 0.84% 5.05% 2019-02-18

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 25,883 443.86 1.74% 3.09% 6.92% 3.68% 2019-02-15
S&P 500 2,776 29.87 1.09% 2.50% 6.10% 2.18% 2019-02-15
NASDAQ 100 7,055 0.00 0.00% 2.05% 5.11% 4.06% 2019-02-16
NASDAQ 7,472 0.00 0.00% 2.39% 6.22% 3.29% 2019-02-16
S&P MidCap 400 1,914 0.00 0.00% 3.32% 7.78% 1.36% 2019-02-16
US 600 975 14.09 1.47% 4.35% 7.54% 4.53% 2019-02-15
Russell 2000 1,569 24.14 1.56% 4.17% 7.87% 2.57% 2019-02-15
S&P VIX 14.91 1.31 -1.31% -0.81% -4.13% -5.69% 2019-02-15
NYSE International 5,336 0.00 0.00% 2.28% 3.13% -7.89% 2019-02-16
NYSE Arca Networking 575 0.00 0.00% 4.07% 11.57% 11.91% 2019-02-16
US 100 10,443 0.00 0.00% 2.74% 5.74% 0.89% 2019-02-16
NYSE Composite 12,603 0.00 0.00% 2.53% 5.84% -1.25% 2019-02-16
NYSE TMT 8,674 0.00 0.00% 1.78% 3.53% 1.00% 2019-02-16
NYSE Arca Airline 105 0.00 0.00% -0.55% 5.83% -11.04% 2019-02-16
NYSE AMEX Composite 2,512 0.00 0.00% 1.47% 2.13% 0.08% 2019-02-16
NYSE Arca Major 2,629 0.00 0.00% 2.93% 7.64% 5.66% 2019-02-16
NYSE Arca Oil & Gas 1,306 0.00 0.00% 3.89% 4.73% 0.81% 2019-02-16
Ecuador General Index 1,428 0.00 0.00% -0.11% 0.60% 14.95% 2019-02-18
TSX 15,838 142.26 0.91% 1.31% 4.81% 2.50% 2019-02-15
iBovespa 96,510 1,016.02 -1.04% 2.22% 0.52% 13.82% 2019-02-18
IPC Mexico 42,981 7.41 -0.02% -0.70% -2.38% -12.15% 2019-02-18
S&P/BVL Peru General Index TR (PEN) 20,346 45.09 -0.22% 1.03% 3.91% -1.85% 2019-02-18
Merval 37,355 114.73 -0.31% 0.90% 5.81% 12.24% 2019-02-18
IBC 5,056 1.04 -0.02% -1.20% -11.31% 9.55% 2019-02-18
COLCAP 1,483 6.15 -0.41% 0.97% 5.99% -2.18% 2019-02-18
IGPA 27,177 121.87 -0.45% -0.16% -1.24% -4.61% 2019-02-18
BVPSI 440 0.00 0.00% -0.18% 0.45% -3.32% 2019-02-18
BSX 2,195 0.00 0.00% 2.32% 6.99% -12.01% 2019-02-15
JSE 383,377 1,942.41 0.51% 2.11% 1.46% 29.17% 2019-02-15

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 21,303 28.28 0.13% 2.10% 2.82% -2.84% 2019-02-19
SHANGHAI 2,747 6.89 -0.25% 2.83% 5.25% -15.94% 2019-02-19
CSI 300 3,433 13.10 -0.38% 3.07% 7.75% -15.30% 2019-02-19
SHANGHAI 50 2,576 6.85 -0.27% 1.69% 5.90% -12.14% 2019-02-19
SENSEX 35,643 145.00 0.41% -1.41% -2.56% 5.76% 2019-02-19
KOSPI 2,209 2.05 -0.09% 0.84% 3.96% -8.54% 2019-02-19
DSE Broad 5,722 2.23 -0.04% -0.17% -2.80% -3.16% 2019-02-19
JCI 6,518 20.65 0.32% 1.43% 1.05% -2.17% 2019-02-19
TASI 8,570 22.18 -0.26% 0.31% 2.22% 13.84% 2019-02-18
TAIEX 10,152 6.98 0.07% 0.54% 2.66% -5.25% 2019-02-19
ADX General 5,040 29.38 -0.58% -0.13% 1.29% 10.05% 2019-02-18
SET 50 1,089 0.42 -0.04% -0.26% 2.29% -7.32% 2019-02-18
FKLCI 1,704 11.09 0.66% 0.97% 0.10% -8.20% 2019-02-19
STI 3,268 1.62 0.05% 2.08% 1.46% -6.01% 2019-02-19
TA-100 1,429 0.96 0.07% 1.61% 3.41% 4.75% 2019-02-18
Hang Seng 28,301 44.66 -0.16% 0.46% 4.06% -8.33% 2019-02-19
PSEi 7,879 31.17 -0.39% -1.63% -1.60% -9.67% 2019-02-19
KSE 100 40,178 41.79 -0.10% -0.37% 1.60% -7.20% 2019-02-19
KASE 2,329 4.14 -0.18% 0.42% 1.57% -0.56% 2019-02-19
QE 10,034 23.70 0.24% -3.90% -6.75% 10.18% 2019-02-18
HNX 107 0.00 0.00% 0.75% 3.36% -15.11% 2019-02-19
VN 967 6.06 0.63% 3.18% 6.18% -11.02% 2019-02-19
MSM TOP 30 4,074 2.92 -0.07% -1.63% -3.06% -18.64% 2019-02-18
ASPI 5,897 11.97 -0.20% -1.06% -1.03% -10.18% 2019-02-18
Blom 945 0.00 0.00% 0.95% -0.30% -19.02% 2019-02-18
ASE 1,971 10.02 -0.51% -0.16% 2.82% -12.29% 2019-02-18
LSX Composite 812 2.15 -0.26% -2.23% -0.76% -14.19% 2019-02-18
MSE TOP 20 21,571 8.50 -0.04% -0.28% 0.03% -0.77% 2019-02-18
DFM general 2,551 0.59 0.02% 2.17% 1.50% -22.67% 2019-02-18
Nikkei Volatility Index 17.88 0.76 -4.08% -0.67% -13.16% -19.50% 2019-02-18
All-Share Index 5,186.03 2.02 -0.04% -0.54% -1.22% 4.49% 2019-02-18
NIFTY 50 10,680 38.90 0.37% -1.40% -2.57% 3.08% 2019-02-19
Estirad 1,379.41 1.31 -0.09% -1.38% 2.36% 3.50% 2019-02-18

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 6,184 13.50 0.22% 0.58% 3.88% 2.29% 2019-02-19
ASX 200 6,107 17.10 0.28% 0.46% 3.68% 2.80% 2019-02-19
ASX 50 6,015 23.50 0.39% 0.42% 3.73% 3.50% 2019-02-19
NZX 50 9,224 21.18 -0.23% -0.61% 0.83% 13.90% 2019-02-19

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 32,190 525.13 -1.61% 1.28% 4.74% -23.34% 2019-02-18
FTSE/JSE TOP 40 49,020 573.42 1.18% 3.80% 2.04% -5.22% 2019-02-18
JALSH-All Share 55,260 631.57 1.16% 3.47% 2.07% -5.86% 2019-02-18
Egypt EGX 30 15,227 28.35 0.19% 2.99% 13.26% 0.46% 2019-02-18
Casablanca CFG 25 11,422 37.56 0.33% 0.33% 2.05% -13.37% 2019-02-18
Nairobi 20 3,047 1.95 0.06% -0.67% 6.41% -18.07% 2019-02-18
NSE All Share 157 0.66 -0.42% -2.43% 7.55% -13.08% 2019-02-18
DSEI 2,147 7.63 0.36% 0.12% 6.82% -9.24% 2019-02-18
TUN 7,115 8.46 0.12% -0.38% -2.02% 8.42% 2019-02-18
GGSECI 2,430 5.12 0.21% 0.38% -2.14% -27.22% 2019-02-18
NSX Overall 1,340 13.69 1.03% 2.41% 1.20% -5.75% 2019-02-18
Gaborone 7,880 0.00 0.00% -0.04% -0.01% -9.55% 2019-02-18
SEMDEX 2,203 0.00 0.00% -0.15% -0.95% -3.46% 2019-02-19
Zimbabwe Industrial Index 504.33 1.58 -0.31% -2.24% -3.89% 70.52% 2019-02-18