Stocks

United States Actual Change Daily Weekly Monthly Yearly Date
US 30 19,649.36 36.55 0.19% 2.38% 5.70% 12.33% Dec/09
US 500 2,248.90 2.96 0.13% 2.64% 3.96% 9.83% Dec/09
TECH 100 4,875.72 16.78 0.35% 2.99% 1.05% 5.49% Dec/09
NASDAQ 5,417.36 23.59 0.44% 3.17% 3.17% 7.85% Dec/08
US 400 1,677.79 19.51 1.18% 3.09% 10.87% 17.80% Dec/07
US 600 855.31 13.80 1.64% 5.78% 14.30% 26.21% Dec/08
US 2000 1,386.37 21.86 1.60% 5.52% 12.52% 20.99% Dec/08
US VIX 12.64 0.42 3.44% -10.16% -12.10% -35.54% Dec/08

Europe Actual Change Daily Weekly Monthly Yearly Date
FTSE 100 6,944.25 13.20 0.19% 2.83% 0.47% 13.18% Dec/09
FTSE All 3,765.45 2.10 0.06% 2.40% 0.45% 11.35% Dec/09
DAX 11,187.28 8.36 0.07% 6.20% 5.08% 5.62% Dec/09
CAC 40 4,756.64 22.16 0.47% 4.30% 4.69% 2.39% Dec/09
FTSE MIB 18,427.86 297.20 1.64% 7.78% 9.69% -14.29% Dec/08
IBEX 35 9,138.32 5.08 -0.06% 5.41% 2.66% -7.27% Dec/09
MICEX 2,204.52 2.50 -0.11% 3.90% 9.59% 27.20% Dec/09
AEX 469.00 2.38 0.51% 3.40% 3.22% 6.74% Dec/09
BIST 100 75,650.39 278.92 -0.37% 4.32% -0.73% 1.47% Dec/09
SMI 8,037.36 83.68 1.05% 3.32% 1.77% -6.96% Dec/09
OMXS 30 1,528.22 8.07 0.53% 3.40% 4.91% 5.64% Dec/09
WIG 50,603.02 520.41 -1.02% 4.54% 4.95% 13.14% Dec/09
WIG 20 1,891.84 29.24 -1.52% 6.05% 5.65% 6.27% Dec/09
Euronext BEL 20 3,560.61 4.84 -0.14% 3.19% 0.61% -0.69% Dec/09
Oslo Bors All-Share 755.28 4.09 0.54% 2.46% 7.60% 16.22% Dec/09
ATX 2,613.48 20.62 0.80% 3.73% 6.35% 9.92% Dec/09
OMX Copenhagen 845.12 5.94 0.71% 1.96% 2.74% -15.41% Dec/09
OMX Helsinki 8,674.54 18.88 0.22% 3.06% 3.29% 2.48% Dec/09
OMX Helsinki 25 3,592.09 4.99 0.14% 3.09% 3.35% 8.55% Dec/09
ISEQ 6,422.95 26.97 0.42% 3.79% 3.07% -4.45% Dec/09
Athens General 638.25 10.02 -1.55% 3.85% 9.68% 14.02% Dec/09
PSI 20 4,610.23 16.67 -0.36% 3.92% 2.56% -10.80% Dec/09
PSI Geral 2,486.38 3.67 -0.15% 3.88% 3.08% 2.70% Dec/09
PX 904.89 5.32 0.59% 2.24% 0.79% -2.85% Dec/09
BET 6,876.01 14.61 0.21% 0.62% 1.40% -2.84% Dec/09
BUX 30,496.52 132.96 -0.43% 1.66% 0.43% 29.93% Dec/09
PFTS 266.52 0.00 0.00% 0.20% -0.98% 10.10% Dec/08
SAX 303.12 1.83 -0.60% -0.80% -3.60% 1.66% Dec/08
LuxX 1,713.82 2.71 0.16% 4.75% 5.31% 22.60% Dec/09
CROBEX 1,984.55 4.12 -0.21% -0.08% 2.78% 18.11% Dec/09
SOFIX 581.89 1.92 0.33% 3.28% 9.24% 34.24% Dec/09
SBITOP 706.53 2.66 0.38% 2.78% -3.44% 2.46% Dec/09
OMX Vilnius 559.29 2.46 -0.44% 0.08% 1.13% 15.68% Dec/09
BELEX 15 717.08 2.30 0.32% 2.25% 7.83% 13.83% Dec/08
CSE General 64.49 1.08 -1.65% -0.14% -2.80% -3.01% Dec/08
ICEX 1,216.00 10.06 -0.82% -1.09% 1.13% -6.63% Dec/08
Euro Stoxx 50 3,189.59 4.80 0.15% 5.23% 4.36% -2.67% Dec/09
OMX Tallinn 1,048.75 0.92 0.09% -0.06% 3.67% 16.33% Dec/08
OMX Riga 741.84 0.72 -0.10% -0.10% 4.92% 27.00% Dec/08
SASX-10 681.33 7.45 -1.08% -1.74% -3.13% 0.64% Dec/09
MSE 4,497.39 7.58 0.17% 0.63% -0.95% 1.54% Dec/08
MBI 10 2,204.67 5.15 -0.23% -0.10% 4.93% 23.57% Dec/09
Euronext 100 910.95 3.68 0.41% 3.80% 3.22% 0.63% Dec/09

America Actual Change Daily Weekly Monthly Yearly Date
US 30 19,649.36 36.55 0.19% 2.38% 5.70% 12.33% Dec/09
US 500 2,248.90 2.96 0.13% 2.64% 3.96% 9.83% Dec/09
TECH 100 4,875.72 16.78 0.35% 2.99% 1.05% 5.49% Dec/09
NASDAQ 5,417.36 23.59 0.44% 3.17% 3.17% 7.85% Dec/08
US 400 1,677.79 19.51 1.18% 3.09% 10.87% 17.80% Dec/07
US 600 855.31 13.80 1.64% 5.78% 14.30% 26.21% Dec/08
US 2000 1,386.37 21.86 1.60% 5.52% 12.52% 20.99% Dec/08
US VIX 12.64 0.42 3.44% -10.16% -12.10% -35.54% Dec/08
Toronto TSX 15,295.20 57.45 0.38% 1.78% 3.63% 18.22% Dec/08
iBovespa 60,751.22 74.65 0.12% 2.09% -3.96% 31.76% Dec/09
IPC Mexico 46,360.23 750.33 1.65% 3.29% -2.17% 9.35% Dec/08
S&P/BVL 15,633.28 3,533.91 29.31% 2.82% 3.49% 13.18% Dec/08
Merval 17,196.77 38.44 -0.22% -1.41% 0.34% 29.27% Dec/08
IBC 36,530.48 419.87 1.16% 0.58% 75.94% 149.27% Dec/08
COLCAP 1,314.38 2.44 -0.19% 2.20% -2.99% 23.76% Dec/07
IGPA 21,098.28 22.42 0.11% 0.37% -1.71% 19.86% Dec/09
BCT Corp 31,764.12 0.00 0.00% 0.09% -0.79% 32.15% Dec/08
BVPSI 415.57 0.00 0.00% -0.74% 1.33% 2.75% Dec/08
BSX 1,780.40 1.63 0.09% -0.92% 6.21% 37.36% Dec/08
JSE 183,583.45 318.39 0.17% 2.43% 6.99% 28.83% Dec/08

Asia Actual Change Daily Weekly Monthly Yearly Date
NIKKEI 225 18,996.37 230.90 1.23% 3.10% 9.52% -0.19% Dec/09
SHANGHAI 3,232.88 17.52 0.54% -0.34% 1.94% -6.41% Dec/09
CSI 300 3,493.70 23.56 0.68% -1.01% 3.04% -3.57% Dec/09
SHANGHAI 50 2,417.27 38.27 1.61% 0.03% 5.58% 2.58% Dec/09
SENSEX 26,746.47 52.19 0.20% 1.97% -2.80% 6.51% Dec/09
KOSPI 2,024.69 6.38 -0.31% 2.74% 1.10% 3.72% Dec/09
Bangladesh DSE General Index 4,892.81 0.00 0.00% 0.66% 0.66% 177.60% Dec/08
JCI 5,289.16 14.58 -0.27% 0.82% -2.96% 18.91% Dec/09
TASI 7,118.00 6.10 -0.09% 0.34% 11.57% 1.20% Dec/08
TAIEX 9,392.68 16.82 0.18% 2.21% 2.63% 14.23% Dec/09
Abu Dhabi General 4,517.15 83.41 1.88% 4.84% 4.48% 10.27% Dec/08
SET 50 955.26 1.58 0.17% 1.60% 0.89% 16.38% Dec/09
FKLCI 1,641.42 2.33 -0.14% 0.76% -0.68% -0.60% Dec/09
STI 2,956.13 2.73 -0.09% 1.26% 4.31% 3.80% Dec/09
TA-100 1,264.30 5.07 0.40% 0.43% 2.51% -4.93% Dec/08
Hang Seng 22,760.98 100.86 -0.44% 0.87% -0.34% 5.03% Dec/09
PSEi 7,026.51 4.13 0.06% 2.03% -2.16% 3.02% Dec/09
KSE 100 45,153.63 411.65 0.92% 4.35% 5.74% 36.00% Dec/09
KASE 1,376.75 8.72 0.64% 2.99% 2.46% 57.30% Dec/09
QE 10,053.95 64.66 0.65% 1.41% 0.80% 2.45% Dec/08
HNX 79.44 0.07 0.09% -2.13% -2.38% 1.47% Dec/09
VN 663.07 4.18 0.63% -0.31% -2.23% 18.09% Dec/09
SECTMIND 373.31 0.08 0.02% 1.68% 3.60% -2.12% Dec/07
Kuwait Price 5,589.16 24.43 0.44% 0.36% 2.45% -2.45% Dec/08
MSM TOP 30 5,667.58 11.23 0.20% 1.38% 4.83% 5.75% Dec/08
ASPI 6,324.10 13.72 -0.22% -0.02% -1.51% -8.14% Dec/09
Blom 1,231.11 7.91 0.65% 1.11% 1.13% 6.42% Dec/08
ASE 2,163.42 1.20 0.06% -0.05% 1.43% 3.85% Dec/08
LSX Composite 1,014.05 0.00 0.00% -1.40% 1.49% -13.90% Dec/09
MSE TOP 20 11,035.82 48.40 -0.44% -0.17% 3.88% -8.35% Dec/09
Dubai Financial Market General Index 3,558.68 62.95 1.80% 7.78% 7.16% 7.16% Dec/08

Australia Actual Change Daily Weekly Monthly Yearly Date
Australian All 5,615.79 16.83 0.30% 2.06% 3.82% 10.38% Dec/09
ASX 200 5,560.62 16.99 0.31% 2.14% 4.35% 10.38% Dec/09
ASX 50 5,514.06 17.42 0.32% 1.47% 4.19% 10.39% Dec/09
NZX 50 6,893.30 22.71 -0.33% -0.17% 2.37% 14.12% Dec/09

Africa Actual Change Daily Weekly Monthly Yearly Date
NSE-All Share 25,789.06 49.88 0.19% 2.07% -1.47% -4.27% Dec/09
JALSH-All Share 50,748.43 204.99 0.41% 1.65% -0.45% 2.47% Dec/09
FTSE/JSE TOP 40 44,092.76 201.69 0.46% 1.57% -0.90% -1.02% Dec/09
Egypt EGX 30 11,348.37 154.14 -1.34% -1.73% 10.98% 71.18% Dec/07
Casablanca CFG 25 10,821.43 68.25 0.63% 1.92% 2.28% 20.03% Dec/09
Nairobi 20 3,180.56 0.92 -0.03% -2.16% -1.79% -18.03% Dec/08
NSE All Share 13.70 5.99 -30.42% -10.16% -15.43% -25.46% Dec/07
DSEI 2,277.37 205.08 9.90% 0.21% -9.10% -4.16% Dec/08
TUN 5,461.83 5.23 -0.10% -0.89% -1.04% 10.97% Dec/09
GGSECI 1,571.73 27.63 1.79% 0.80% -7.50% -20.18% Dec/09
Gaborone 9,492.85 0.39 0.00% -2.79% -2.24% -10.34% Dec/08
NSX Overall 1,093.71 4.99 -0.45% 2.69% 2.88% 22.99% Dec/09
SEMDEX 1,806.44 0.16 0.01% 0.12% 0.00% -0.10% Dec/09