Stocks

United States Price Day Weekly Monthly Yearly Date
Dow Jones 20,941 40.82 -0.19% 1.91% 1.36% 17.82% Apr/28
S&P 500 2,384 4.57 -0.19% 1.51% 0.98% 15.44% Apr/28
NASDAQ 100 5,584 12.25 0.22% 2.60% 2.82% 28.61% Apr/28
NASDAQ 6,048 1.33 -0.02% 2.32% 2.54% 26.64% Apr/28
Russell 2000 1,400 16.70 -1.18% 1.49% 2.10% 23.84% Apr/28
S&P VIX 10.82 0.46 0.46% -3.81% -0.60% -4.88% Apr/28

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,204 33.23 -0.46% 1.26% -2.30% 15.41% Apr/28
FTSE All 3,962 14.85 -0.37% 1.28% -1.23% 15.80% Apr/28
DAX 12,438 5.78 -0.05% 3.23% 1.93% 23.90% Apr/28
CAC 40 5,267 4.37 -0.08% 4.11% 3.91% 18.93% Apr/28
FTSE MIB 20,609 11.82 0.06% 4.39% 1.64% 10.80% Apr/28
IBEX 35 10,716 31.90 0.30% 3.26% 3.36% 18.73% Apr/28
MICEX 2,017 5.04 0.25% 3.70% -0.35% 3.26% Apr/28
AEX 521 0.76 -0.15% 1.75% 1.47% 18.52% Apr/28
BIST 100 94,655 372.83 0.40% 2.41% 6.03% 10.93% Apr/28
SMI 8,813 32.11 -0.36% 3.02% 1.75% 10.70% Apr/28
OMXS 30 1,627 10.41 0.64% 3.42% 2.69% 19.57% Apr/28
WIG 61,645 87.24 -0.14% 3.98% 5.00% 29.39% Apr/28
WIG 20 2,377 5.91 -0.25% 4.98% 7.33% 25.32% Apr/28
Euronext BEL 20 3,876 7.16 -0.18% 2.79% 2.32% 13.67% Apr/28
Oslo Bors All-Share 765 0.16 -0.02% 2.07% 1.25% 15.62% Apr/28
ATX 3,010 47.71 1.61% 5.56% 6.12% 29.22% Apr/28
OMX Copenhagen 969 4.11 0.43% 4.43% 6.68% 1.18% Apr/28
OMX Helsinki 9,451 48.66 -0.51% 2.94% 3.59% 20.74% Apr/28
OMX Helsinki 25 3,930 20.29 -0.51% 3.36% 4.07% 24.99% Apr/28
ISEQ 6,861 17.24 -0.25% 1.80% 4.31% 11.35% Apr/28
Athens General 712 5.66 0.80% 6.05% 6.52% 20.70% Apr/28
PSI 20 5,034 8.30 -0.16% 3.22% 2.98% -0.37% Apr/28
PSI Geral 2,730 3.90 -0.14% 2.43% 2.63% 9.86% Apr/28
PX 1,008 5.75 0.57% 3.07% 2.56% 10.02% Apr/28
BET 8,230 45.69 0.56% -0.03% 3.62% 27.64% Apr/28
BUX 32,956 3.32 -0.01% -0.04% 2.24% 22.64% Apr/28
PFTS 276 5.23 1.93% 1.76% 1.30% 22.81% Apr/28
SAX 312 0.52 -0.17% 1.27% 2.31% -6.49% Apr/28
LuxX 1,747 6.05 -0.35% -2.04% -1.97% 15.46% Apr/28
CROBEX 1,902 13.01 0.69% -2.43% -5.62% 12.64% Apr/28
SOFIX 657 7.82 1.20% -0.10% 3.78% 48.51% Apr/28
SBITOP 782 5.77 -0.73% 1.20% 0.61% 9.90% Apr/28
OMX Vilnius 580 1.53 0.26% 0.48% 3.17% 15.22% Apr/28
BELEX 15 721 8.30 -1.14% -1.81% -2.28% 16.69% Apr/28
CSE General 72 0.99 1.40% 2.10% 6.13% 6.76% Apr/28
ICEX 1,365 16.25 1.21% 3.05% 4.63% 3.44% Apr/28
Euro Stoxx 50 3,560 3.70 -0.10% 3.47% 2.43% 17.55% Apr/28
OMX Tallinn 1,124 0.90 0.08% 0.63% 0.00% 13.61% Apr/28
OMX Riga 815 9.92 -1.20% 0.95% 5.40% 28.97% Apr/28
SASX-10 620 1.63 -0.26% 0.49% -0.70% -11.73% Apr/28
MSE 4,676 9.07 -0.19% -0.57% -1.11% 2.85% Apr/28
MBI 10 2,174 19.15 -0.87% -1.47% -3.66% 24.50% Apr/28
Euronext 100 1,011 0.85 -0.08% 3.52% 3.44% 16.21% Apr/28

America Price Day Weekly Monthly Yearly Date
Dow Jones 20,941 40.82 -0.19% 1.91% 1.36% 17.82% Apr/28
S&P 500 2,384 4.57 -0.19% 1.51% 0.98% 15.44% Apr/28
NASDAQ 100 5,584 12.25 0.22% 2.60% 2.82% 28.61% Apr/28
NASDAQ 6,048 1.33 -0.02% 2.32% 2.54% 26.64% Apr/28
S&P MidCap 400 1,733 16.65 -0.95% 0.88% 1.36% 18.55% Apr/28
US 600 851 10.47 -1.22% 1.43% 1.98% 22.58% Apr/28
Russell 2000 1,400 16.70 -1.18% 1.49% 2.10% 23.84% Apr/28
S&P VIX 10.82 0.46 0.46% -3.81% -0.60% -4.88% Apr/28
US 100 9,299 26.04 -0.28% 1.18% 0.00% 10.21% Apr/28
Ecuador ECU Index 1,186 0.00 0.00% % 1.09% -3.51% Apr/27
Toronto TSX 15,586 79.66 0.51% -0.18% -0.46% 11.72% Apr/28
iBovespa 65,403 726.70 1.12% 1.58% -0.19% 21.32% Apr/28
IPC Mexico 49,261 179.63 -0.36% 0.60% 0.46% 7.59% Apr/28
S&P/BVL 15,495 84.44 0.52% 2.72% 5.66% 65.17% Apr/27
Merval 21,020 130.46 0.62% 1.21% 4.04% 53.16% Apr/28
IBC 57,692 1,262.37 2.24% 17.05% 36.25% 268.15% Apr/28
COLCAP 1,372 9.09 0.67% 0.68% 0.51% 2.17% Apr/28
IGPA 24,089 49.82 0.21% -0.30% -0.75% 22.56% Apr/28
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% Apr/04
BVPSI 420 0.61 0.15% 0.17% 0.70% 7.01% Apr/28
BSX 1,991 0.00 0.00% 3.16% 5.04% 70.35% Apr/28
JSE 231,419 6,419.94 2.85% 1.29% 3.48% 54.24% Apr/28

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 19,197 55.13 -0.29% 3.09% -0.11% 18.88% Apr/28
SHANGHAI 3,155 2.47 0.08% -0.58% -2.67% 7.36% Apr/28
CSI 300 3,440 7.88 -0.23% -0.78% -0.74% 8.96% Apr/28
SHANGHAI 50 2,347 4.60 -0.20% -0.03% -0.24% 9.91% Apr/28
SENSEX 29,918 111.34 -0.37% 1.88% 1.31% 16.84% Apr/28
KOSPI 2,205 4.02 -0.18% 1.87% 1.77% 10.60% Apr/28
Bangladesh DSE General Index 5,534 18.08 -0.32% % -0.72% 25.19% Apr/27
JCI 5,685 21.73 -0.38% 0.37% 1.66% 17.50% Apr/28
TASI 6,946 28.71 0.42% 0.68% 1.06% 2.06% Apr/27
TAIEX 9,872 11.38 0.12% 1.59% 0.16% 17.83% Apr/28
Abu Dhabi General 4,513 43.00 0.95% 0.95% 0.35% -0.44% Apr/27
SET 50 994 1.21 -0.12% -0.19% -0.37% 11.45% Apr/28
FKLCI 1,768 0.14 0.01% 0.68% 1.01% 5.70% Apr/28
STI 3,175 4.08 0.13% 1.13% -0.29% 11.87% Apr/28
TA-100 1,272 2.96 0.23% 0.99% 1.47% 2.09% Apr/27
Hang Seng 24,615 83.35 -0.34% 2.38% 0.91% 16.84% Apr/28
PSEi 7,661 65.44 -0.85% 1.29% 4.50% 6.96% Apr/27
KSE 100 49,482 1,041.61 2.14% 2.14% 3.53% 47.09% Apr/27
KASE 1,547 4.00 0.26% 1.47% -0.52% 64.62% Apr/28
QE 10,090 115.75 -1.13% -1.48% -3.56% -0.95% Apr/27
HNX 90 0.22 0.25% 0.75% -1.25% 10.98% Apr/28
VN 718 1.20 0.17% 0.75% -0.38% 19.95% Apr/28
SECTMIND 406 0.80 0.20% -1.87% -3.85% 11.10% Apr/26
Kuwait Price 6,854 23.42 0.34% 0.98% -2.53% 26.24% Apr/27
MSM TOP 30 5,525 15.25 0.28% 0.93% -0.51% -7.02% Apr/27
ASPI 6,610 38.81 0.59% 1.15% 9.78% 1.45% Apr/28
Blom 1,164 16.56 -1.41% -1.41% -6.10% -0.26% Apr/27
ASE 2,185 32.38 -1.46% -1.46% -2.29% 2.77% Apr/27
LSX Composite 1,034 5.10 0.50% -1.14% -6.55% -7.76% Apr/28
MSE TOP 20 13,041 24.66 -0.19% -0.36% 5.62% 20.28% Apr/28
Dubai Financial Market General Index 3,417 22.12 -0.64% -1.53% -0.88% -2.15% Apr/27

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,948 3.16 0.05% 1.05% 0.62% 11.88% Apr/28
ASX 200 5,924 2.58 0.04% 1.19% 0.86% 12.79% Apr/28
ASX 50 5,933 2.95 0.05% 1.23% 0.90% 13.00% Apr/28
NZX 50 7,379 24.14 0.33% 2.52% 3.44% 8.18% Apr/28

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 25,767 14.26 0.06% 2.29% 1.98% 2.81% Apr/28
JALSH-All Share 53,817 136.62 0.25% 3.11% 2.62% 1.62% Apr/28
FTSE/JSE TOP 40 47,072 87.28 0.19% 3.45% 3.67% 1.29% Apr/28
Egypt EGX 30 12,526 145.60 -1.15% -2.95% -3.52% 61.14% Apr/27
Casablanca CFG 25 11,638 154.09 1.34% 2.72% 1.75% 16.66% Apr/28
Nairobi 20 3,158 6.78 -0.21% 0.92% 0.93% -21.24% Apr/28
NSE All Share 13 0.00 0.03% 6.68% 8.56% -21.88% Apr/28
DSEI 2,221 139.54 -5.91% -5.83% -2.68% -13.21% Apr/28
TUN 5,665 4.88 -0.09% 0.41% 2.21% 5.75% Apr/28
GGSECI 1,896 10.72 0.57% 0.55% 0.38% 3.63% Apr/28
Gaborone 9,328 2.13 0.02% % % -8.13% Apr/27
NSX Overall 1,083 13.28 1.24% 3.45% -0.73% 5.80% Apr/28
SEMDEX 2,017 0.94 0.05% 0.62% 4.59% 13.19% Apr/28