Stocks

ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 25,077 14.19 0.06% 0.23% 2.51% 16.20% 2018-07-20
S&P 500 2,805 0.58 0.02% 0.13% 2.00% 13.44% 2018-07-20
NASDAQ 100 7,363 10.50 0.14% -0.22% 2.01% 24.34% 2018-07-20
NASDAQ 7,848 22.99 0.29% 0.27% 1.75% 22.86% 2018-07-20
Russell 2000 1,700 1.47 -0.09% 0.74% 0.64% 18.39% 2018-07-20
S&P VIX 12.59 0.28 -0.28% 0.09% -2.05% 3.23% 2018-07-20

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,674 9.14 -0.12% 0.09% 1.55% 2.96% 2018-07-20
FTSE All 4,225 1.63 -0.04% -0.19% 1.43% 3.55% 2018-07-20
DAX 12,548 137.31 -1.08% 0.01% 0.29% 2.52% 2018-07-20
CAC 40 5,396 20.72 -0.38% -0.57% 1.50% 5.44% 2018-07-20
FTSE MIB 21,795 90.80 -0.41% -0.21% 0.56% 2.79% 2018-07-20
IBEX 35 9,725 8.14 0.08% -0.06% 0.24% -6.73% 2018-07-20
MICEX 2,248 21.63 -0.95% -4.20% 0.08% 16.76% 2018-07-20
AEX 572 1.81 0.32% 2.12% 3.51% 9.53% 2018-07-20
BIST 100 94,082 1,079.41 1.16% 4.51% -1.03% -11.94% 2018-07-20
SMI 8,991 57.24 0.64% 1.66% 6.28% 0.59% 2018-07-20
OMXS 30 1,579 4.95 -0.31% 1.84% 1.93% -0.13% 2018-07-20
WIG 57,304 718.31 1.27% 1.25% 1.56% -7.54% 2018-07-20
WIG 20 2,183 36.10 1.68% 1.20% 1.49% -6.84% 2018-07-20
Euronext BEL 20 3,815 5.73 0.15% 0.27% 2.35% -1.76% 2018-07-20
Oslo Bors All-Share 995 0.64 0.06% -0.38% 0.32% 25.57% 2018-07-20
ATX 3,309 6.47 0.20% 0.55% 1.92% 4.63% 2018-07-20
OMX Copenhagen 1,012 8.32 0.83% 1.29% 3.33% 1.11% 2018-07-20
OMX Helsinki 10,056 137.66 -1.35% 0.21% 0.74% 4.20% 2018-07-20
OMX Helsinki 25 4,209 67.70 -1.58% 0.39% 0.75% 6.06% 2018-07-20
ISEQ 6,936 47.03 -0.67% -1.60% -1.78% 3.43% 2018-07-20
Athens General 754 12.28 -1.60% -0.99% -2.40% -10.83% 2018-07-20
PSI 20 5,606 12.29 -0.22% -0.27% 2.45% 5.84% 2018-07-20
PSI Geral 3,283 0.34 -0.01% 0.13% 3.15% 13.40% 2018-07-20
PX 1,085 1.03 0.10% 0.20% 1.93% 8.04% 2018-07-20
BET 7,898 34.33 0.44% -0.45% -2.78% -5.69% 2018-07-20
BUX 35,187 68.69 0.20% -1.28% 0.39% -1.26% 2018-07-20
PFTS 504 4.61 0.92% 1.83% 10.76% 77.32% 2018-07-20
SAX 331 13.35 -3.88% -3.13% 1.34% -2.04% 2018-07-20
LuxX 1,609 7.50 -0.46% -3.03% -1.25% -4.74% 2018-07-20
CROBEX 1,792 3.68 -0.21% -0.90% -2.56% -4.29% 2018-07-20
SOFIX 632 1.46 0.23% 0.79% 0.09% -11.23% 2018-07-20
SBITOP 886 2.28 0.26% -0.45% -0.78% 9.88% 2018-07-20
OMX Vilnius 715 0.19 -0.03% 0.01% 0.40% 15.30% 2018-07-20
BELEX 15 742 6.44 0.88% 1.32% 1.94% 4.39% 2018-07-20
MSE 4,375 0.46 -0.01% 0.12% -0.02% -7.29% 2018-07-19
CSE General 76 0.18 0.24% 3.76% 10.95% 0.51% 2018-07-20
MBI 10 3,330 14.17 0.43% -0.80% 0.08% 32.56% 2018-07-20
Euronext 100 1,067 1.15 -0.11% 0.11% 2.45% 7.25% 2018-07-20
ICEX 1,285 1.37 0.11% 1.35% -4.89% -5.70% 2018-07-20
OMX Tallinn 1,260 1.75 0.14% 0.18% -0.60% 2.74% 2018-07-20
OMX Riga 1,031 2.98 0.29% -1.45% -2.46% 3.63% 2018-07-20
SASX-10 639 3.81 -0.59% 1.44% 4.33% 1.14% 2018-07-20
Euro Stoxx 50 3,458 12.56 -0.36% 0.10% 1.60% 0.18% 2018-07-20
MONEX INDEX 10,399.69 159.96 1.56% 1.76% 5.79% -6.81% 2018-07-19

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 25,077 14.19 0.06% 0.23% 2.51% 16.20% 2018-07-20
S&P 500 2,805 0.58 0.02% 0.13% 2.00% 13.44% 2018-07-20
NASDAQ 100 7,363 10.50 0.14% -0.22% 2.01% 24.34% 2018-07-20
NASDAQ 7,848 22.99 0.29% 0.27% 1.75% 22.86% 2018-07-20
S&P MidCap 400 2,003 5.80 -0.29% 0.37% 0.80% 12.93% 2018-07-20
US 600 1,060 0.64 0.06% 1.24% 0.68% 22.04% 2018-07-20
Russell 2000 1,700 1.47 -0.09% 0.74% 0.64% 18.39% 2018-07-20
S&P VIX 12.59 0.28 -0.28% 0.09% -2.05% 3.23% 2018-07-20
US 100 10,325 7.18 0.07% 0.30% 2.29% 8.40% 2018-07-20
NYSE Arca Airline 105 0.22 -0.21% 5.50% 0.89% -11.07% 2018-07-19
NYSE AMEX Composite 2,712 6.73 -0.25% -0.97% -1.08% 4.87% 2018-07-19
NYSE Arca Major 2,489 11.98 -0.48% 0.68% 2.36% 12.56% 2018-07-19
NYSE Arca Oil & Gas 1,491 1.79 -0.12% -1.44% -0.50% 32.23% 2018-07-19
NYSE International 5,573 17.10 -0.31% -0.22% 1.00% 0.75% 2018-07-19
NYSE Arca Networking 555 3.15 -0.56% -1.57% 0.07% 19.55% 2018-07-19
NYSE Composite 12,786 36.75 -0.29% 0.20% 1.09% 7.05% 2018-07-19
NYSE TMT 8,616 28.60 -0.33% -0.60% 2.00% 4.30% 2018-07-19
Ecuador General Index 1,319 4.89 0.37% 0.72% -1.73% 12.98% 2018-07-19
TSX 16,475 67.93 -0.41% -0.52% 0.86% 8.51% 2018-07-20
iBovespa 78,974 1,486.94 1.92% 3.11% 12.70% 22.09% 2018-07-20
IPC Mexico 48,748 254.98 -0.52% 0.11% 4.25% -4.69% 2018-07-19
S&P/BVL Peru General Index TR (PEN) 19,966 66.61 -0.33% 1.29% -2.92% 20.47% 2018-07-19
Merval 27,359 544.74 2.03% 4.17% -11.37% 27.26% 2018-07-20
IBC 98,586 2,339.82 -2.32% -3.42% 42.66% 74,288.45% 2018-07-20
COLCAP 1,547 4.81 -0.31% 0.12% 0.98% 5.17% 2018-07-19
IGPA 27,235 151.97 0.56% 1.44% 0.00% 8.82% 2018-07-20
BVPSI 484 0.10 0.02% -0.12% 1.20% 14.25% 2018-07-19
JSE 316,548 1,692.91 0.54% -0.23% 1.28% 29.25% 2018-07-19
BSX 2,681 0.00 0.00% 0.07% -1.48% 30.78% 2018-07-19

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 22,611 146.90 -0.65% 0.06% -0.36% 12.49% 2018-07-20
SHANGHAI 2,829 56.17 2.03% -0.08% -1.62% -12.63% 2018-07-20
CSI 300 3,493 64.04 1.87% -0.01% -2.78% -6.32% 2018-07-20
SHANGHAI 50 2,494 66.93 2.76% 0.66% -3.30% -5.51% 2018-07-20
SENSEX 36,489 137.60 0.38% -0.28% 2.98% 13.92% 2018-07-20
KOSPI 2,289 6.90 0.30% -0.94% -2.08% -6.57% 2018-07-20
DSE Broad 5,337 3.24 0.06% -0.40% -0.88% -7.70% 2018-07-19
JCI 5,873 1.71 0.03% -1.20% 0.87% 1.86% 2018-07-20
TASI 8,450 3.08 0.04% 1.05% 3.47% 16.37% 2018-07-19
TAIEX 10,932 96.73 0.89% 0.62% -0.08% 4.75% 2018-07-20
ADX General 4,770 15.08 0.32% 1.77% 4.83% 4.78% 2018-07-19
SET 50 1,103 18.47 1.70% 2.15% 3.24% 10.53% 2018-07-20
FKLCI 1,755 4.57 -0.26% 1.90% 3.68% -0.26% 2018-07-20
STI 3,298 20.25 0.62% 1.15% -0.07% -0.49% 2018-07-20
TA-100 1,382 3.69 -0.27% -0.20% -0.29% 5.73% 2018-07-19
Hang Seng 28,225 216.25 0.77% -1.05% -3.66% 5.69% 2018-07-20
PSEi 7,400 11.74 0.16% 0.01% 4.25% -7.39% 2018-07-20
KSE 100 41,222 573.84 -1.37% 3.92% -2.68% -8.99% 2018-07-20
KASE 2,387 5.25 -0.22% -0.71% 0.24% 37.00% 2018-07-20
QE 9,421 27.09 -0.29% 1.10% 6.07% -1.27% 2018-07-19
HNX 108 2.04 1.93% 4.98% -2.31% 9.86% 2018-07-20
VN 933 10.58 -1.12% 2.60% -3.71% 22.51% 2018-07-20
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,448 8.84 -0.20% 0.17% -3.16% -11.02% 2018-07-19
ASPI 6,192 9.18 0.15% 0.95% -0.65% -7.16% 2018-07-20
Blom 1,033 0.65 -0.06% -0.32% -4.13% -10.62% 2018-07-19
ASE 2,024 7.24 -0.36% -0.67% -3.39% -6.57% 2018-07-19
LSX Composite 913 0.00 0.00% 1.70% 0.16% -10.58% 2018-07-19
DFM general 2,926 5.86 -0.20% 1.45% 0.12% -18.12% 2018-07-19
MSE TOP 20 19,634 38.68 -0.20% -0.82% -1.46% 38.58% 2018-07-20
NIFTY 50 10,996 39.20 0.36% -0.30% 2.38% 10.90% 2018-07-20
Nikkei Volatility Index 16.38 0.60 3.80% -2.73% -5.54% 33.82% 2018-07-20
All-Share Index 5,210.85 5.81 0.11% -0.05% 7.91% 4.99% 2018-07-19
Estirad 1,354.66 3.75 0.28% 0.90% 4.11% 2.59% 2018-07-19

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 6,377 22.40 0.35% 0.40% 0.70% 10.50% 2018-07-20
ASX 50 6,138 25.40 0.42% 0.24% 1.27% 8.08% 2018-07-20
ASX 200 6,284 22.14 0.35% 0.25% 0.83% 9.80% 2018-07-20
NZX 50 8,956 34.50 0.39% -0.76% -0.43% 16.75% 2018-07-20

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 36,603 133.39 0.37% -1.67% -5.18% 7.59% 2018-07-20
FTSE/JSE TOP 40 50,904 704.50 1.40% 0.70% 1.76% 6.49% 2018-07-20
JALSH-All Share 56,990 713.48 1.27% 0.39% 1.34% 5.22% 2018-07-20
Egypt EGX 30 15,416 162.42 -1.04% -2.92% -4.50% 12.40% 2018-07-19
Casablanca CFG 25 11,428 105.98 0.94% -0.51% -6.24% -5.72% 2018-07-20
Nairobi 20 3,303 17.95 0.55% -0.16% -1.34% -10.32% 2018-07-19
NSE All Share 174 0.97 0.56% 1.09% 0.36% 12.83% 2018-07-19
DSEI 2,300 6.65 0.29% 0.45% -0.30% 4.96% 2018-07-19
TUN 8,163 54.32 0.67% 1.34% 3.11% 33.07% 2018-07-20
GGSECI 2,865 8.07 0.28% 1.45% -2.22% 30.12% 2018-07-19
NSX Overall 1,271 15.84 1.26% 0.05% -0.02% 19.02% 2018-07-20
SEMDEX 2,237 5.20 0.23% 0.74% 0.11% 3.17% 2018-07-20
Gaborone 8,376 4.45 -0.05% -0.26% -1.61% -9.00% 2018-07-19
Zimbabwe Industrial Index 383.45 7.46 1.98% 9.06% 1.72% 92.36% 2018-07-19