Stocks

United States Price Day Weekly Monthly Yearly Date
Dow Jones 20,597 59.86 -0.29% -1.52% -1.04% 17.46% Mar/24
S&P 500 2,344 1.98 -0.08% -1.44% -1.09% 15.07% Mar/24
NASDAQ 100 5,364 8.85 0.17% -0.91% 0.63% 21.76% Mar/24
NASDAQ 5,829 11.05 0.19% -1.22% -0.57% 22.11% Mar/24
Russell 2000 1,355 1.22 0.09% -2.13% -3.79% 25.48% Mar/24
S&P VIX 12.96 0.16 -0.16% 1.68% 0.87% -1.78% Mar/24

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,337 3.89 -0.05% -1.19% 1.16% 20.16% Mar/24
FTSE All 3,995 2.10 -0.05% -1.07% 1.24% 19.06% Mar/24
DAX 12,076 38.88 0.32% -0.16% 2.14% 22.13% Mar/24
CAC 40 5,021 11.86 -0.24% -0.17% 3.63% 15.96% Mar/24
FTSE MIB 20,188 20.53 0.10% 0.57% 6.73% 11.13% Mar/24
IBEX 35 10,309 15.50 -0.15% 0.62% 8.93% 17.29% Mar/24
MICEX 2,040 11.27 -0.55% 0.14% -0.81% 9.30% Mar/24
AEX 512 1.09 -0.21% -0.91% 3.38% 16.92% Mar/24
BIST 100 90,383 618.60 0.69% -0.12% 2.98% 11.09% Mar/24
SMI 8,614 15.00 -0.17% -0.98% 1.09% 10.78% Mar/24
OMXS 30 1,580 1.59 -0.10% -0.33% 0.61% 17.42% Mar/24
WIG 59,070 24.12 -0.04% -2.27% 0.66% 23.63% Mar/24
WIG 20 2,235 0.51 -0.02% -2.71% 1.11% 15.42% Mar/24
Euronext BEL 20 3,747 15.67 -0.42% -1.38% 4.81% 11.24% Mar/24
Oslo Bors All-Share 763 0.60 -0.08% -1.52% -0.07% 19.94% Mar/24
ATX 2,829 6.38 0.23% -0.56% 3.19% 27.37% Mar/24
OMX Copenhagen 904 0.08 -0.01% -0.96% -0.79% -5.00% Mar/24
OMX Helsinki 9,122 24.50 -0.27% -1.02% 1.26% 15.23% Mar/24
OMX Helsinki 25 3,773 14.90 -0.39% -1.08% 1.51% 19.81% Mar/24
ISEQ 6,612 29.31 -0.44% -1.53% 1.29% 6.23% Mar/24
Athens General 636 4.54 -0.71% -1.41% -3.13% 12.17% Mar/24
PSI 20 4,677 10.95 -0.23% 1.37% 1.26% -8.26% Mar/24
PSI Geral 2,555 6.69 0.26% 0.90% 0.88% 3.61% Mar/24
PX 983 1.77 0.18% 0.18% 2.50% 10.53% Mar/24
BET 7,981 19.48 0.24% 0.15% -0.36% 18.14% Mar/24
BUX 32,097 30.80 -0.10% -0.81% -2.36% 26.14% Mar/24
PFTS 273 0.26 0.10% -0.38% -0.70% 20.15% Mar/24
SAX 307 0.01 0.00% 1.13% -0.83% -5.22% Mar/24
LuxX 1,764 19.35 -1.09% -0.62% -0.13% 24.08% Mar/24
CROBEX 2,113 47.68 2.31% -1.93% -5.23% 27.16% Mar/24
SOFIX 640 0.28 0.04% 0.48% 4.43% 43.96% Mar/24
SBITOP 792 2.07 -0.26% -1.25% 1.53% 10.01% Mar/24
OMX Vilnius 564 4.34 0.78% 0.21% 0.35% 11.17% Mar/24
BELEX 15 746 5.81 0.78% 0.25% 4.10% 22.54% Mar/24
CSE General 67 0.52 0.79% 0.53% 0.20% -1.30% Mar/24
ICEX 1,291 6.45 -0.50% -2.56% 2.53% -0.58% Mar/24
Euro Stoxx 50 3,444 8.03 -0.23% -0.12% 4.07% 15.32% Mar/24
OMX Tallinn 1,128 4.88 0.43% 0.41% 2.10% 15.94% Mar/24
OMX Riga 771 1.21 0.16% -0.73% 4.29% 25.59% Mar/24
SASX-10 622 1.01 0.16% -1.13% -2.39% -7.98% Mar/24
MSE 4,707 16.18 -0.34% -0.11% -1.01% 4.41% Mar/24
MBI 10 2,264 13.01 -0.57% -0.46% -0.41% 27.27% Mar/24
Euronext 100 969 2.09 -0.22% -0.42% 3.00% 13.11% Mar/24

America Price Day Weekly Monthly Yearly Date
Dow Jones 20,597 59.86 -0.29% -1.52% -1.04% 17.46% Mar/24
S&P 500 2,344 1.98 -0.08% -1.44% -1.09% 15.07% Mar/24
NASDAQ 100 5,364 8.85 0.17% -0.91% 0.63% 21.76% Mar/24
NASDAQ 5,829 11.05 0.19% -1.22% -0.57% 22.11% Mar/24
S&P MidCap 400 1,694 2.01 -0.12% -2.12% -3.08% 19.46% Mar/24
US 600 826 0.01 0.00% -2.80% -3.96% 23.94% Mar/24
Russell 2000 1,355 1.22 0.09% -2.13% -3.79% 25.48% Mar/24
S&P VIX 12.96 0.16 -0.16% 1.68% 0.87% -1.78% Mar/24
US 100 9,264 19.10 -0.21% -1.85% -1.34% 12.54% Mar/24
Ecuador ECU Index 1,121 0.00 0.00% % 1.09% -3.51% Mar/23
Toronto TSX 15,443 9.06 0.06% 0.00% 0.28% 15.33% Mar/24
iBovespa 63,854 322.99 0.51% -0.55% -3.04% 28.59% Mar/24
IPC Mexico 49,084 406.94 0.84% 1.01% 4.75% 7.58% Mar/24
S&P/BVL 15,492 84.44 0.52% 2.72% 5.66% 65.17% Mar/23
Merval 19,705 38.51 0.20% 0.53% 3.07% 53.04% Mar/23
IBC 37,708 229.30 0.61% -0.47% 4.08% 152.10% Mar/24
COLCAP 1,356 3.66 -0.27% 1.36% 1.58% 3.84% Mar/24
IGPA 23,844 170.30 0.72% 2.21% 9.67% 25.14% Mar/24
BCT Corp 31,800 0.00 0.00% 0.16% 0.16% 22.25% Mar/24
BVPSI 416 0.48 0.12% 0.47% 0.50% 5.82% Mar/24
BSX 1,919 0.00 0.00% -3.80% -1.99% 60.47% Mar/24
JSE 218,559 3,309.06 -1.49% -2.49% -5.93% 43.71% Mar/24

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 19,260 175.64 0.92% -1.34% 0.80% 13.27% Mar/24
SHANGHAI 3,269 20.90 0.64% 0.99% 1.26% 9.73% Mar/24
CSI 300 3,490 27.52 0.80% 1.26% 1.26% 9.12% Mar/24
SHANGHAI 50 2,366 18.17 0.77% 0.79% -0.21% 10.07% Mar/24
SENSEX 29,421 89.24 0.30% -0.77% 2.11% 17.84% Mar/24
KOSPI 2,169 3.77 -0.17% 0.20% 4.00% 9.33% Mar/24
Bangladesh DSE General Index 5,726 18.08 -0.32% % -0.72% 25.19% Mar/23
JCI 5,567 3.38 0.06% 0.48% 3.42% 15.33% Mar/24
TASI 6,879 46.38 0.68% -0.62% -1.30% 9.94% Mar/23
TAIEX 9,903 27.76 -0.28% -0.06% 2.36% 13.76% Mar/24
Abu Dhabi General 4,495 87.89 1.99% 1.99% -1.70% 2.83% Mar/23
SET 50 998 5.00 0.50% 0.99% 2.27% 11.23% Mar/24
FKLCI 1,746 1.25 -0.07% 0.03% 3.06% 2.46% Mar/24
STI 3,143 15.97 0.51% -0.84% 1.10% 10.38% Mar/24
TA-100 1,265 5.11 0.41% -0.56% -1.59% -0.96% Mar/23
Hang Seng 24,358 30.57 0.13% 0.20% 1.81% 19.72% Mar/24
PSEi 7,270 31.41 -0.43% -1.03% 0.51% -0.88% Mar/24
KSE 100 49,017 730.55 1.51% 1.51% -1.48% 48.87% Mar/23
KASE 1,565 7.95 -0.51% -0.12% 1.60% 53.11% Mar/24
QE 10,445 49.26 0.47% 0.81% -4.51% 1.55% Mar/23
HNX 91 1.47 1.64% 3.38% 5.19% 14.60% Mar/24
VN 722 2.58 0.36% 1.63% 0.66% 26.23% Mar/24
SECTMIND 425 1.55 0.37% 1.16% 0.25% 18.96% Mar/23
Kuwait Price 7,043 23.28 0.33% 3.42% 3.84% 33.69% Mar/23
MSM TOP 30 5,635 17.40 0.31% -0.59% -3.40% 1.83% Mar/23
ASPI 5,996 16.43 0.27% -0.85% -2.05% -1.58% Mar/24
Blom 1,227 1.88 0.15% 0.15% 0.06% 5.70% Mar/23
ASE 2,237 6.26 -0.28% -0.28% 1.36% 5.05% Mar/23
LSX Composite 1,065 40.90 -3.70% -4.07% 1.45% -8.23% Mar/24
MSE TOP 20 12,383 43.90 -0.35% -3.16% -4.18% 14.13% Mar/24
Dubai Financial Market General Index 3,461 13.30 -0.38% -1.70% -4.97% 4.30% Mar/23

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,796 42.06 0.73% -0.77% 0.39% 14.18% Mar/24
ASX 200 5,754 45.59 0.80% -0.79% 0.51% 14.97% Mar/24
ASX 50 5,760 53.07 0.93% -0.90% 1.51% 15.31% Mar/24
NZX 50 7,074 11.28 0.16% -1.18% -0.08% 6.17% Mar/24

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 25,455 59.10 -0.23% -0.77% 0.32% -1.72% Mar/24
JALSH-All Share 51,816 211.67 -0.41% -1.40% 0.62% 0.06% Mar/24
FTSE/JSE TOP 40 44,663 182.63 -0.41% -1.43% 0.45% -3.64% Mar/24
Egypt EGX 30 13,032 153.00 1.19% 0.37% 8.38% 72.65% Mar/23
Casablanca CFG 25 11,503 187.98 -1.61% -3.68% -2.70% 20.57% Mar/24
Nairobi 20 3,078 5.04 -0.16% 3.79% 1.81% -23.08% Mar/24
NSE All Share 13 0.07 0.55% 4.55% 6.39% -23.44% Mar/24
DSEI 2,280 15.96 -0.70% 0.59% -1.46% -3.42% Mar/24
TUN 5,552 6.74 0.12% -0.47% -0.99% 1.00% Mar/24
GGSECI 1,891 2.61 0.14% 0.58% 1.94% -1.49% Mar/24
Gaborone 9,157 2.13 0.02% % % -8.13% Mar/23
NSX Overall 1,119 2.89 -0.26% -0.94% 2.88% 16.47% Mar/24
SEMDEX 1,923 1.72 0.09% 0.17% -0.06% 7.48% Mar/24