Stocks

United States Price Day Weekly Monthly Yearly Date
Dow Jones 26,120 328.05 1.27% 2.96% 5.36% 31.89% Jan/17
S&P 500 2,803 26.53 0.96% 1.98% 4.18% 23.36% Jan/17
NASDAQ 100 6,810 72.88 1.08% 2.21% 4.55% 34.69% Jan/17
NASDAQ 7,224 37.38 -0.51% 0.84% 3.27% 30.42% Jan/16
Russell 2000 1,587 13.69 0.87% 1.72% 2.44% 16.79% Jan/17
S&P VIX 11.91 0.25 0.25% 2.09% 2.38% -0.57% Jan/17

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,729 26.04 -0.34% -0.25% 2.55% 6.65% Jan/17
FTSE All 4,240 20.08 -0.47% -0.19% 2.49% 8.28% Jan/17
DAX 13,240 4.95 -0.04% -0.31% -0.54% 14.14% Jan/17
CAC 40 5,510 2.97 -0.05% 0.10% 1.66% 13.54% Jan/17
FTSE MIB 23,479 16.67 -0.07% 2.06% 4.86% 21.68% Jan/17
IBEX 35 10,485 29.08 -0.28% 0.55% 2.35% 11.71% Jan/17
MICEX 2,258 3.64 -0.16% 1.46% 5.78% 3.63% Jan/16
AEX 565 3.85 0.69% 0.79% 2.09% 16.53% Jan/17
BIST 100 114,418 2,259.15 2.01% -0.53% 3.78% 38.92% Jan/16
SMI 9,430 33.81 -0.36% -0.99% -0.23% 13.45% Jan/17
OMXS 30 1,623 0.48 -0.03% -0.40% 0.45% 7.05% Jan/17
WIG 66,685 247.69 0.37% 1.96% 4.95% 24.45% Jan/17
WIG 20 2,600 9.27 0.36% 2.85% 5.45% 29.03% Jan/17
Euronext BEL 20 4,149 15.36 -0.37% -0.22% 3.08% 15.74% Jan/17
Oslo Bors All-Share 940 0.09 0.01% 0.15% 5.71% 21.82% Jan/16
ATX 3,628 16.85 0.47% 0.89% 6.49% 36.43% Jan/17
OMX Copenhagen 1,033 4.92 0.48% -1.65% 1.18% 15.67% Jan/16
OMX Helsinki 9,765 19.33 0.20% -0.58% 2.52% 10.87% Jan/17
OMX Helsinki 25 4,038 8.81 0.22% -0.40% 2.36% 10.78% Jan/17
ISEQ 7,052 15.21 -0.22% -0.71% 1.38% 7.80% Jan/17
Athens General 853 5.08 0.60% 1.37% 8.81% 32.73% Jan/16
PSI Geral 3,098 1.41 -0.05% 0.31% 3.44% 23.13% Jan/17
PSI 20 5,619 5.11 0.09% -0.63% 3.50% 22.21% Jan/17
PX 1,115 5.83 0.53% 0.95% 4.29% 20.76% Jan/16
BET 8,233 21.72 -0.26% 2.47% 7.41% 14.95% Jan/16
BUX 39,684 105.05 0.27% -0.47% 2.43% 21.05% Jan/16
PFTS 334 0.19 -0.06% 3.17% 7.84% 24.29% Jan/17
SAX 338 2.36 -0.69% 3.35% 3.54% 7.18% Jan/17
LuxX 1,724 2.53 -0.15% 1.75% 4.16% 0.02% Jan/17
CROBEX 1,880 8.84 0.47% 1.05% 1.89% -9.57% Jan/16
SOFIX 715 1.09 0.15% 3.97% 8.04% 17.96% Jan/16
SBITOP 829 7.43 0.90% 1.35% 4.77% 13.19% Jan/17
OMX Vilnius 663 3.79 -0.57% -0.56% 2.14% 17.77% Jan/17
BELEX 15 772 3.05 -0.39% 0.12% 3.37% 7.88% Jan/17
CSE General 69 0.45 -0.65% -1.13% -0.32% -2.06% Jan/16
Euro Stoxx 50 3,621 0.23 0.01% -0.05% 0.33% 10.23% Jan/17
MSE 4,460 8.55 0.19% -0.67% -0.27% -4.72% Jan/16
MBI 10 2,684 33.95 1.28% 3.01% 7.25% 20.61% Jan/17
Euronext 100 1,068 1.35 0.13% -0.27% 1.61% 14.48% Jan/16
OMX Riga 1,031 7.18 0.70% 0.02% 1.43% 38.73% Jan/17
SASX-10 581 3.19 0.55% 2.27% -5.00% -14.73% Jan/17
ICEX 1,336 2.10 -0.16% 1.49% 6.05% 8.06% Jan/16
OMX Tallinn 1,263 6.36 -0.50% -1.10% 5.91% 15.66% Jan/17

America Price Day Weekly Monthly Yearly Date
Dow Jones 26,120 328.05 1.27% 2.96% 5.36% 31.89% Jan/17
S&P 500 2,803 26.53 0.96% 1.98% 4.18% 23.36% Jan/17
NASDAQ 100 6,810 72.88 1.08% 2.21% 4.55% 34.69% Jan/17
NASDAQ 7,224 37.38 -0.51% 0.84% 3.27% 30.42% Jan/16
S&P MidCap 400 1,952 13.90 -0.71% 0.82% 3.63% 15.69% Jan/16
US 600 969 9.19 0.96% 2.21% 2.56% 16.42% Jan/17
Russell 2000 1,587 13.69 0.87% 1.72% 2.44% 16.79% Jan/17
S&P VIX 11.91 0.25 0.25% 2.09% 2.38% -0.57% Jan/17
NYSE International 6,045 3.94 -0.07% 1.23% 5.29% 20.78% Jan/16
NYSE Arca Networking 511 2.52 -0.49% 2.06% 3.50% 14.21% Jan/16
US 100 10,744 22.69 -0.21% 1.11% 3.51% 19.02% Jan/16
NYSE Composite 13,357 110.44 0.83% 1.80% 4.47% 19.30% Jan/17
NYSE TMT 8,696 7.14 0.08% 0.25% 1.35% 10.43% Jan/16
NYSE Arca Oil & Gas 1,411 19.59 -1.37% 1.76% 10.11% 10.95% Jan/16
NYSE Arca Airline 123 0.81 -0.66% 6.76% 4.84% 10.00% Jan/16
NYSE AMEX Composite 2,699 11.43 0.43% 0.97% 4.93% 15.83% Jan/16
NYSE Arca Major 2,602 1.86 -0.07% 1.70% 4.84% 28.91% Jan/16
Ecuador General Index 1,245 1.17 0.09% 0.55% 3.03% 19.39% Jan/16
TSX 16,327 27.69 0.17% 0.48% 1.21% 6.03% Jan/17
iBovespa 81,121 1,289.34 1.62% 3.73% 10.95% 26.46% Jan/17
IPC Mexico 49,693 201.74 0.41% -0.02% 2.18% 8.02% Jan/17
S&P/BVL Peru General Index TR (PEN) 20,839 50.07 0.24% 1.41% 9.81% 30.15% Jan/16
Merval 33,492 29.83 -0.09% 4.21% 23.42% 77.43% Jan/17
IBC 2,324 337.87 17.01% 78.56% 80.03% 7,224.17% Jan/16
COLCAP 1,539 0.22 -0.01% 0.08% 4.36% 13.11% Jan/17
IGPA 29,148 236.83 0.82% 2.02% 3.87% 37.08% Jan/17
BVPSI 450 0.24 0.05% 1.43% 1.67% 8.56% Jan/17
JSE 290,545 755.94 -0.26% -1.07% 2.08% 38.66% Jan/16
BSX 2,313 0.00 0.00% 5.88% 5.10% 19.25% Jan/16

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 23,968 122.17 0.51% 1.09% 4.81% 25.67% Jan/18
SHANGHAI 3,458 21.46 0.62% 1.06% 5.82% 11.08% Jan/18
CSI 300 4,267 8.70 0.20% 1.41% 7.07% 27.79% Jan/18
SHANGHAI 50 3,098 34.51 1.13% 3.43% 9.52% 32.25% Jan/18
SENSEX 34,987 215.52 0.62% 1.61% 4.12% 28.36% Jan/17
KOSPI 2,515 6.31 -0.25% 0.63% 1.35% 21.49% Jan/17
DSE Broad 6,098 30.48 -0.50% -1.20% -2.03% 10.21% Jan/17
JCI 6,445 14.83 0.23% 1.12% 5.06% 22.36% Jan/17
TASI 7,540 8.19 0.11% 3.28% 4.84% 10.01% Jan/17
TAIEX 11,005 18.69 0.17% 1.60% 4.74% 17.80% Jan/17
ADX General 4,619 3.61 0.08% 0.56% 6.22% -0.95% Jan/17
SET 50 1,190 2.87 0.24% 2.16% 6.45% 22.34% Jan/17
FKLCI 1,825 1.47 -0.08% 0.09% 4.16% 9.58% Jan/18
STI 3,549 0.93 -0.03% 0.82% 3.94% 18.30% Jan/18
TA-100 1,400 0.74 0.05% 0.52% 5.35% 10.70% Jan/16
Hang Seng 32,121 217.41 0.68% 3.37% 10.57% 39.06% Jan/18
PSEi 8,793 71.92 -0.81% -1.46% 4.40% 23.44% Jan/18
KSE 100 43,359 419.29 0.98% -0.62% 12.96% -10.86% Jan/17
KASE 2,337 13.18 -0.56% 3.18% 10.65% 61.37% Jan/17
QE 9,178 231.21 2.58% 1.95% 7.69% -16.01% Jan/16
HNX 120 1.23 -1.01% -1.29% 5.85% 44.49% Jan/18
VN 1,033 29.88 -2.81% -0.48% 7.83% 51.19% Jan/18
SECTMIND 418 0.54 -0.13% 1.49% 4.53% 2.31% Jan/17
Kuwait Price 6,603 21.23 -0.32% 1.20% 3.66% 3.96% Jan/17
MSM TOP 30 5,032 8.13 -0.16% -1.33% -1.10% -12.04% Jan/17
ASPI 6,439 8.21 -0.13% -0.98% 1.46% 4.11% Jan/17
Blom 1,171 1.15 0.10% 1.17% 3.14% -2.91% Jan/17
ASE 2,148 5.23 0.24% 1.27% 0.37% -1.04% Jan/17
LSX Composite 970 7.37 -0.75% -1.13% -1.61% -12.19% Jan/16
DFM general 3,542 16.85 0.48% 1.23% 5.06% -4.11% Jan/17
MSE TOP 20 20,870 73.69 0.35% 1.08% -2.12% 71.85% Jan/17
NIFTY 50 10,700 0.00 0.00% 0.60% 3.00% 27.42% Jan/17

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,140 25.60 -0.42% -1.06% 0.17% 7.09% Jan/18
ASX 200 6,021 26.18 -0.43% -1.23% -0.29% 6.03% Jan/18
ASX 50 5,894 18.90 -0.32% -1.15% -0.26% 3.80% Jan/18
NZX 50 8,298 47.13 0.57% -0.80% -0.56% 17.54% Jan/17

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 44,055 935.72 2.17% 9.15% 16.06% 67.65% Jan/16
JALSH-All Share 60,650 408.64 0.68% 0.89% 5.10% 14.83% Jan/16
FTSE/JSE TOP 40 53,778 346.15 0.65% 1.12% 5.39% 16.79% Jan/16
Egypt EGX 30 15,200 111.06 0.74% 0.27% 3.29% 13.13% Jan/17
Casablanca CFG 25 12,889 50.50 -0.39% 2.80% 4.50% 4.12% Jan/17
Nairobi 20 3,711 7.47 0.20% -0.46% 0.56% 26.68% Jan/16
NSE All Share 178 0.46 0.26% 2.12% 4.24% 43.31% Jan/16
DSEI 2,402 8.30 0.35% 0.39% 2.02% 12.92% Jan/16
TUN 6,322 4.77 -0.08% 0.19% 2.26% 12.56% Jan/17
GGSECI 2,833 59.06 2.13% 6.22% 11.45% 63.36% Jan/17
SEMDEX 2,257 1.71 -0.08% 0.99% 3.74% 22.88% Jan/16
Gaborone 8,812 3.07 -0.03% -0.14% -0.89% -6.33% Jan/16
NSX Overall 1,324 15.27 1.17% 2.24% 6.79% 19.36% Jan/16
Zimbabwe Industrial Index 313.1800 2.81 -0.89% -3.60% -4.35% 114.32% Jan/16