Stocks

United States Price Day Weekly Monthly Yearly Date
Dow Jones 24,753 58.67 -0.24% 0.15% 1.77% 17.42% May/25
S&P 500 2,721 6.43 -0.24% 0.31% 2.04% 12.65% May/25
NASDAQ 100 6,961 0.00 0.00% 1.38% 4.68% 20.13% May/26
NASDAQ 7,434 0.00 0.00% 1.08% 4.43% 19.84% May/26
Russell 2000 1,627 1.29 -0.08% 0.02% 4.43% 17.70% May/25
S&P VIX 13.22 0.69 -0.17% -1.06% -3.88% 2.55% May/25

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,730 13.54 0.18% -0.62% 4.16% 2.42% May/25
FTSE All 4,255 10.49 0.25% -0.44% 4.20% 3.03% May/25
DAX 12,938 82.92 0.65% -1.07% 3.50% 2.66% May/25
CAC 40 5,543 5.90 -0.11% -1.28% 1.63% 3.86% May/25
FTSE MIB 22,398 350.93 -1.54% -4.48% -6.83% 5.60% May/25
IBEX 35 9,827 169.50 -1.70% -2.83% -0.77% -9.88% May/25
MICEX 2,307 12.56 0.55% -0.88% 0.90% 19.25% May/25
AEX 563 1.15 0.20% -0.75% 1.51% 6.58% May/25
BIST 100 103,200 2,062.00 2.04% 0.77% -3.57% 5.81% May/25
SMI 8,759 11.86 -0.14% -2.03% -0.86% -3.13% May/25
OMXS 30 1,587 6.59 -0.41% -2.14% 0.84% -2.98% May/25
WIG 58,233 43.74 0.08% -0.86% -2.34% -4.39% May/25
WIG 20 2,213 0.02 0.00% -0.77% -3.06% -4.86% May/25
Euronext BEL 20 3,857 3.00 -0.08% -0.88% -1.31% -1.12% May/25
Oslo Bors All-Share 982 13.11 -1.32% -3.68% 0.46% 24.22% May/25
ATX 3,405 28.80 -0.84% -2.31% -1.61% 6.10% May/25
OMX Copenhagen 994 3.78 0.38% -0.57% 2.44% 1.10% May/25
OMX Helsinki 10,204 24.24 -0.24% -0.88% 3.11% 4.77% May/25
OMX Helsinki 25 4,262 11.69 -0.27% -0.79% 3.30% 5.55% May/25
ISEQ 7,171 28.24 0.40% 1.06% 5.30% 2.83% May/25
Athens General 756 15.26 -1.98% -3.47% -9.59% -2.92% May/25
PSI Geral 3,230 24.60 -0.76% -1.16% 5.28% 12.18% May/25
PSI 20 5,610 51.54 -0.91% -1.84% 1.70% 7.34% May/25
PX 1,088 15.92 -1.44% -1.54% -3.30% 7.01% May/25
BET 8,263 1.34 -0.02% -1.74% -7.22% -4.45% May/25
BUX 35,758 134.56 -0.37% -2.75% -6.55% 4.07% May/25
PFTS 448 3.21 -0.71% -5.06% -5.19% 61.27% May/25
SAX 330 0.00 0.00% -0.80% -0.89% 7.03% May/25
LuxX 1,635 4.28 0.26% 0.13% 2.56% -6.28% May/25
CROBEX 1,860 11.39 0.62% 0.27% 3.73% -0.10% May/25
SOFIX 642 0.81 -0.13% -0.89% -2.77% -2.64% May/25
SBITOP 904 1.68 -0.19% 0.84% 7.42% 14.53% May/25
OMX Vilnius 711 1.00 -0.14% 0.20% 1.53% 21.85% May/25
BELEX 15 743 1.01 -0.14% -0.13% 0.35% 3.53% May/25
CSE General 66 0.10 0.15% 0.99% -2.42% -14.41% May/25
MBI 10 2,929 2.53 0.09% -0.20% 4.04% 30.11% May/24
Euronext 100 1,072 0.46 -0.04% -0.88% 1.50% 4.26% May/25
OMX Riga 1,049 10.66 1.03% 0.20% -1.16% 25.40% May/25
SASX-10 605 0.99 0.16% -0.83% -0.65% -2.45% May/25
MSE 4,303 21.90 -0.51% -0.46% -0.64% -7.09% May/25
ICEX 1,338 1.65 -0.12% -0.69% -3.07% -2.03% May/25
Euro Stoxx 50 3,515 6.40 -0.18% -1.63% 0.27% -1.78% May/25
OMX Tallinn 1,254 4.43 -0.35% 0.17% -0.56% 11.78% May/25
MONEX INDEX 9,957.30 82.76 -0.82% -3.56% -1.40% -7.99% May/25

America Price Day Weekly Monthly Yearly Date
Dow Jones 24,753 58.67 -0.24% 0.15% 1.77% 17.42% May/25
S&P 500 2,721 6.43 -0.24% 0.31% 2.04% 12.65% May/25
NASDAQ 100 6,961 0.00 0.00% 1.38% 4.68% 20.13% May/26
NASDAQ 7,434 0.00 0.00% 1.08% 4.43% 19.84% May/26
S&P MidCap 400 1,947 4.68 -0.24% 0.18% 2.73% 12.71% May/25
US 600 1,005 0.46 -0.05% 0.21% 4.79% 19.96% May/25
Russell 2000 1,627 1.29 -0.08% 0.02% 4.43% 17.70% May/25
S&P VIX 13.22 0.69 -0.17% -1.06% -3.88% 2.55% May/25
NYSE Arca Airline 109 2.44 2.29% 2.12% 0.05% -5.61% May/25
NYSE AMEX Composite 2,679 18.29 -0.68% -1.51% 3.17% 2.31% May/25
NYSE Arca Major 2,436 8.90 -0.36% -0.02% 1.04% 14.46% May/25
NYSE Arca Oil & Gas 1,497 39.10 -2.55% -4.73% 0.36% 31.09% May/25
NYSE Arca Networking 538 4.23 0.79% 1.14% -0.33% 21.23% May/25
US 100 10,162 49.20 -0.48% -0.22% 0.94% 9.19% May/25
NYSE Composite 12,635 61.75 -0.49% -0.65% 0.41% 8.62% May/25
NYSE TMT 8,377 14.94 -0.18% 0.04% -0.32% 2.14% May/25
NYSE International 5,617 42.05 -0.74% -1.78% -1.23% 5.52% May/25
Ecuador General Index 1,305 0.00 0.00% 0.77% 3.44% 15.27% May/25
TSX 16,076 37.95 -0.24% -0.54% 2.80% 4.27% May/25
iBovespa 78,898 1,224.65 -1.53% -5.65% -7.23% 23.11% May/25
IPC Mexico 45,092 341.10 -0.75% -1.26% -6.64% -9.25% May/25
S&P/BVL Peru General Index TR (PEN) 20,992 3.83 0.02% -0.46% -1.71% 30.61% May/25
Merval 29,665 569.05 -1.88% -6.73% -0.94% 33.98% May/24
IBC 29,352 2,113.64 7.76% 30.44% 59.01% 39,586.23% May/25
COLCAP 1,526 1.96 -0.13% 0.38% -1.74% 5.34% May/25
IGPA 28,206 38.98 0.14% -1.65% -1.15% 15.05% May/25
BVPSI 488 0.00 0.00% 1.88% 2.84% 15.88% May/25
BSX 2,781 0.00 0.00% 3.87% 4.80% 39.81% May/25
JSE 302,737 2,147.75 -0.70% -1.54% -0.88% 28.56% May/25

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 22,451 13.78 0.06% -2.09% 0.59% 14.04% May/25
SHANGHAI 3,142 12.72 -0.40% -1.59% 2.18% 1.03% May/25
CSI 300 3,818 10.29 -0.27% -2.19% 1.65% 9.68% May/25
SHANGHAI 50 2,662 3.62 -0.14% -2.85% -0.14% 7.73% May/25
SENSEX 34,925 261.76 0.76% 0.22% 0.61% 12.56% May/25
KOSPI 2,461 5.21 -0.21% 0.01% -0.60% 4.48% May/25
DSE Broad 5,457 27.13 0.50% 1.23% -4.92% 1.56% May/27
JCI 5,976 29.20 0.49% 3.33% 1.13% 4.53% May/25
TASI 8,000 38.11 -0.47% -0.23% -2.74% 17.93% May/27
TAIEX 10,942 5.37 0.05% 1.03% 4.33% 8.32% May/25
ADX General 4,537 64.27 -1.40% 2.51% -3.17% 1.35% May/27
SET 50 1,147 7.58 0.67% -1.19% -2.08% 15.68% May/25
FKLCI 1,797 21.74 1.22% -3.08% -2.96% 1.42% May/25
STI 3,513 15.69 -0.44% -0.45% -1.59% 9.13% May/25
TA-100 1,374 10.00 0.73% -0.02% 2.68% 5.92% May/27
Hang Seng 30,588 172.37 -0.56% -1.48% 1.93% 19.30% May/25
PSEi 7,648 5.02 -0.07% -0.32% 0.40% -2.80% May/25
KSE 100 42,074 462.07 -1.09% 1.08% -7.45% -20.07% May/25
KASE 2,498 0.41 0.02% -1.39% 5.07% 59.03% May/25
QE 9,049 0.32 0.00% 2.17% -1.00% -10.61% May/27
HNX 114 2.58 -2.20% -5.59% -4.69% 22.20% May/25
VN 964 22.02 -2.23% -7.37% -7.75% 29.66% May/25
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% Mar/29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% Mar/29
MSM TOP 30 4,567 2.53 0.06% -0.51% -3.54% -15.22% May/27
ASPI 6,471 4.24 -0.07% -0.30% -0.78% -3.39% May/25
Blom 1,123 1.83 -0.16% -1.38% -0.74% -2.90% May/24
ASE 2,103 7.63 -0.36% -1.08% -3.60% -2.49% May/27
DFM general 2,939 15.11 -0.51% 0.71% -3.58% -10.76% May/27
LSX Composite 927 0.85 0.09% -1.37% -1.20% -9.60% May/25
MSE TOP 20 19,938 196.65 1.00% 3.34% -0.41% 54.88% May/25
NIFTY 50 10,605 91.30 0.87% 0.08% -0.12% 10.53% May/25
Nikkei Volatility Index 15.76 1.20 -7.08% 8.69% -4.08% 6.85% May/25
All-Share Index 4,738.31 6.96 0.15% -1.28% -0.91% -4.53% May/27
Estirad 1,263.18 0.05 0.00% -0.32% 0.03% -4.12% May/27

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,141 3.10 -0.05% -0.81% 2.30% 6.02% May/25
ASX 200 6,033 4.30 -0.07% -0.90% 2.06% 4.89% May/25
ASX 50 5,881 7.10 -0.12% -0.80% 2.06% 2.88% May/25
NZX 50 8,638 2.59 0.03% -0.22% 4.30% 16.08% May/25

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 39,324 426.70 -1.06% -1.85% -2.52% 36.67% May/25
FTSE/JSE TOP 40 50,542 196.49 0.39% -1.46% -0.28% 6.32% May/25
JALSH-All Share 56,917 217.77 0.38% -1.54% -0.93% 5.41% May/25
Egypt EGX 30 16,648 14.50 0.09% -0.80% -9.05% 26.08% May/27
Casablanca CFG 25 12,502 39.81 0.32% -1.03% -3.38% 8.15% May/25
Nairobi 20 3,365 42.31 -1.24% -4.41% -8.94% -2.26% May/25
NSE All Share 175 1.19 -0.67% -1.90% -2.86% 19.24% May/25
DSEI 2,311 27.04 -1.16% -4.02% -6.20% 9.18% May/25
TUN 7,615 67.72 0.90% 3.27% 7.05% 33.26% May/25
GGSECI 3,295 14.24 -0.43% -2.84% -4.93% 71.56% May/24
NSX Overall 1,334 13.74 1.04% -1.69% -3.47% 26.27% May/25
Gaborone 8,534 2.09 0.02% 0.11% 1.30% -8.71% May/25
SEMDEX 2,266 1.15 -0.05% -0.41% -0.20% 9.75% May/25
Zimbabwe Industrial Index 351.60 0.35 0.10% 0.83% 8.41% 119.34% May/24

print '';