Currencies

Major Price Day Weekly Monthly Yearly Date
EURUSD 1.21130 0.0046 -0.38% -1.87% -2.32% 11.41% Apr/26
GBPUSD 1.39360 0.0007 0.05% -1.09% -1.54% 8.01% Apr/26
AUDUSD 0.75555 0.0008 -0.10% -2.23% -1.58% 1.27% Apr/26
NZDUSD 0.70673 0.0001 -0.01% -2.79% -2.75% 2.78% Apr/26
USDJPY 109.35 0.0640 -0.06% 1.85% 3.81% -1.71% Apr/26
USDCNY 6.32490 0.0034 0.05% 0.77% 0.95% -8.33% Apr/26
USDCHF 0.98737 0.0045 0.45% 1.65% 4.31% -0.65% Apr/26
USDCAD 1.28692 0.0028 0.22% 1.58% -0.09% -5.59% Apr/26
USDMXN 18.8689 0.0229 0.12% 2.33% 2.71% -0.78% Apr/26
USDINR 66.7550 0.2350 0.35% 1.65% 2.99% 3.78% Apr/26
USDBRL 3.4941 0.0098 0.28% 3.37% 5.52% 9.77% Apr/26
USDRUB 62.7637 0.3575 0.57% 3.04% 9.43% 10.10% Apr/26
DXY 91.50 0.3280 0.36% 1.73% 2.43% -7.65% Apr/26
USDKRW 1,079.95 1.2600 -0.12% 1.29% 0.54% -4.48% Apr/26
USDZAR 12.4289 0.0044 -0.04% 3.98% 6.54% -6.86% Apr/26
USDSGD 1.32761 0.0006 -0.04% 1.24% 1.38% -4.92% Apr/26
USDHKD 7.84632 0.0002 0.00% -0.02% 0.00% 0.84% Apr/26

Crypto Price Day Weekly Monthly Yearly Date
BTCUSD 8,823.69 41.3000 -0.47% 6.68% 13.24% 562.67% Apr/26
ETHUSD 629.17 17.4000 2.84% 11.02% 40.26% 271.61% Apr/26
XRPUSD 0.80 0.0172 2.19% 3.85% 40.05% -24.09% Apr/26

EUR Cross Price Day Weekly Monthly Yearly Date
EURUSD 1.21130 0.0046 -0.38% -1.87% -2.32% 11.41% Apr/26
EURGBP 0.8692 0.0042 -0.48% -0.85% -0.69% 3.16% Apr/26
EURAUD 1.6030 0.0045 -0.28% 0.32% -0.78% 8.28% Apr/26
EURNZD 1.7137 0.0068 -0.39% 0.79% 0.36% 6.62% Apr/26
EURJPY 132.48 0.6950 -0.52% -0.13% 1.30% 6.94% Apr/26
EURCNY 7.6627 0.0306 -0.40% -1.14% -1.51% -0.08% Apr/26
EURCHF 1.1962 0.0002 0.02% -0.27% 1.88% 9.51% Apr/26
EURCAD 1.5593 0.0028 -0.18% -0.27% -2.43% 2.79% Apr/26
EURMXN 22.8628 0.0830 -0.36% 0.41% 0.19% 8.21% Apr/26
EURINR 81.19 0.1685 -0.21% -0.14% 0.81% 16.50% Apr/26
EURBRL 4.2369 0.0003 0.01% 1.32% 2.67% 22.43% Apr/26
EURRUB 76.03 0.1250 0.16% 1.09% 6.97% 19.40% Apr/26
EURKRW 1,307.07 7.5768 -0.58% -0.69% -1.87% 6.33% Apr/26
EURIDR 16,927.95 5.0509 0.03% -0.48% -0.65% 16.96% Apr/26
EURSEK 10.4447 0.0316 0.30% 0.66% 2.30% 7.20% Apr/26
EURSGD 1.6088 0.0075 -0.46% -0.66% -1.01% 3.68% Apr/26
EURNOK 9.6657 0.0287 -0.30% 0.47% 1.01% 3.30% Apr/26
EURISK 122.81 0.0044 0.00% -0.24% 1.22% 6.00% Apr/26
EURHKD 9.5062 0.0429 -0.45% -1.88% -2.35% 9.46% Apr/26
EURCZK 25.4710 0.0135 0.05% 0.57% -0.04% -3.87% Apr/26
EURDKK 7.4501 0.0007 -0.01% 0.03% -0.01% 0.15% Apr/26
EURZAR 15.0561 0.0840 -0.55% 1.87% 4.12% 1.90% Apr/26

GBP Cross Price Day Weekly Monthly Yearly Date
GBPUSD 1.39365 0.0008 0.05% -1.09% -1.54% 8.02% Apr/26
EURGBP 0.8692 0.0042 -0.48% -0.85% -0.69% 3.16% Apr/26
GBPAUD 1.8444 0.0038 0.20% 1.18% -0.09% 5.67% Apr/26
GBPNZD 1.9717 0.0017 0.09% 1.66% 1.07% 5.49% Apr/26
GBPJPY 152.38 0.0840 -0.06% 0.71% 1.99% 5.79% Apr/26
GBPCNY 8.8160 0.0067 0.08% -0.29% -0.82% -1.14% Apr/26
GBPCHF 1.3762 0.0068 0.50% 0.60% 2.60% 5.48% Apr/26
GBPCAD 1.7939 0.0053 0.30% 0.59% -1.74% 1.70% Apr/26
GBPMXN 26.3104 0.0436 0.17% 1.30% 0.93% 7.10% Apr/26
GBPINR 93.19 0.0073 -0.01% 0.43% 1.39% 12.68% Apr/26
GBPBRL 4.8788 0.0255 0.53% 2.22% 3.58% 18.79% Apr/26
GBPRUB 87.55 0.6196 0.71% 2.01% 7.84% 19.03% Apr/26
GBPKRW 1,505.09 0.9269 -0.06% 0.19% -1.00% 3.18% Apr/26
GBPIDR 19,430.90 44.5136 0.23% 0.08% -0.09% 13.13% Apr/26
GBPCZK 29.3197 0.1663 0.57% 1.49% 0.90% -8.55% Apr/26
GBPDKK 8.5718 0.0404 0.47% 0.89% 0.70% -0.90% Apr/26
GBPHKD 10.9356 0.0009 0.01% -1.05% -1.68% 8.29% Apr/26
GBPSGD 1.8522 0.0021 0.11% 0.24% -0.08% 2.81% Apr/26

AUD Cross Price Day Weekly Monthly Yearly Date
AUDUSD 0.75560 0.0007 -0.09% -2.23% -1.58% 1.27% Apr/26
EURAUD 1.6030 0.0045 -0.28% 0.32% -0.78% 8.28% Apr/26
GBPAUD 1.8444 0.0038 0.20% 1.18% -0.09% 5.67% Apr/26
AUDNZD 1.0690 0.0013 -0.12% 0.47% 1.15% -0.17% Apr/26
AUDJPY 82.63 0.2100 -0.25% -0.46% 2.09% 0.12% Apr/26
AUDCNY 4.7796 0.0058 -0.12% -1.46% -0.74% -6.45% Apr/26
AUDCHF 0.7464 0.0023 0.31% -0.55% 2.71% 2.57% Apr/26
AUDCAD 0.9728 0.0011 0.11% -0.57% -1.64% -3.75% Apr/26
AUDMXN 14.2653 0.0120 0.08% 0.11% 1.15% 0.54% Apr/26
AUDINR 50.51 0.0980 -0.19% -0.77% 1.31% 5.61% Apr/26
AUDBRL 2.6435 0.0083 0.32% 0.98% 3.47% 11.31% Apr/26
AUDRUB 47.4384 0.2406 0.51% 0.78% 7.74% 11.54% Apr/26
AUDKRW 815.51 2.2055 -0.27% -1.03% -1.10% -3.33% Apr/26
AUDIDR 10,530.75 4.5663 0.04% -1.11% -0.17% 6.02% Apr/26
AUDHKD 5.9295 0.0048 -0.08% -2.23% -1.56% 2.14% Apr/26
AUDSGD 1.0036 0.0020 -0.19% -0.97% -0.23% -2.93% Apr/26

JPY Cross Price Day Weekly Monthly Yearly Date
USDJPY 109.33 0.0780 -0.07% 1.84% 3.80% -1.72% Apr/26
EURJPY 132.48 0.6950 -0.52% -0.13% 1.30% 6.94% Apr/26
GBPJPY 152.38 0.0840 -0.06% 0.71% 1.99% 5.79% Apr/26
AUDJPY 82.63 0.2100 -0.25% -0.46% 2.09% 0.12% Apr/26
NZDJPY 77.28 0.1050 -0.14% -0.92% 0.93% 0.27% Apr/26
CNYJPY 17.2850 0.0226 -0.13% 1.06% 2.81% 7.21% Apr/26
CHFJPY 110.73 0.6150 -0.55% 0.13% -0.58% -2.37% Apr/26
CADJPY 84.95 0.3000 -0.35% 0.13% 3.81% 4.02% Apr/26
MXNJPY 5.7897 0.0100 -0.17% -0.57% 1.06% -1.23% Apr/26
INRJPY 1.6357 0.0005 0.03% 0.34% 0.85% -5.75% Apr/26
BRLJPY 31.2504 0.1505 -0.48% -1.40% -1.27% -10.58% Apr/26
RUBJPY 1.7415 0.0117 -0.67% -1.20% -5.17% -10.77% Apr/26
KRWJPY 0.1013 0.0001 0.11% 0.60% 3.30% 2.95% Apr/26
IDRJPY 0.00785 0.0000 -0.20% 0.69% 2.34% -6.12% Apr/26
HKDJPY 13.9300 0.0100 -0.07% 1.75% 3.72% -4.78% Apr/26
SGDJPY 82.30 0.0640 -0.08% 0.51% 2.30% 1.89% Apr/26

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.21130 0.0046 -0.38% -1.87% -2.32% 11.41% Apr/26
GBPUSD 1.39365 0.0008 0.05% -1.09% -1.54% 8.02% Apr/26
USDCHF 0.98760 0.0047 0.48% 1.68% 4.33% -0.62% Apr/26
USDRUB 62.7740 0.3678 0.59% 3.06% 9.45% 10.12% Apr/26
USDTRY 4.0758 0.0011 -0.03% 0.90% 2.40% 14.48% Apr/26
USDSEK 8.6199 0.0585 0.68% 2.58% 4.74% -2.43% Apr/26
USDPLN 3.4929 0.0166 0.48% 3.50% 2.84% -10.05% Apr/26
USDNOK 7.9774 0.0074 0.09% 2.40% 3.37% -6.83% Apr/26
USDDKK 6.1500 0.0248 0.40% 1.95% 2.43% -10.10% Apr/26
USDCZK 21.0271 0.0971 0.46% 2.55% 2.42% -15.38% Apr/26
USDRON 3.8144 0.0036 -0.09% 1.15% 1.73% -8.36% Apr/26
USDHUF 258.30 1.0780 0.42% 2.86% 2.49% -9.80% Apr/26
USDUAH 26.25 0.1360 0.52% 0.42% -0.05% -1.07% Apr/25
USDBYR 2 0.0105 -0.52% 0.30% 2.80% 7.00% Apr/26
USDHRV 6.1202 0.0212 0.35% 1.96% 2.05% -8.01% Apr/26
USDSRB 96.87 0.1000 -0.10% 1.42% 1.58% -12.43% Apr/26
USDBIH 1.6144 0.0115 0.72% 2.11% 2.59% -9.86% Apr/26
USDISK 100.82 0.1900 -0.19% 1.09% 3.05% -5.40% Apr/26
USDALL 105.49 0.1700 -0.16% 1.11% -0.05% -14.86% Apr/26
USDMKD 50.59 0.2100 0.42% 1.93% 2.41% -10.21% Apr/26
USDMDL 16.4800 0.0360 0.22% 0.55% 0.33% -13.76% Apr/26
USDBGN 1.6066 0.0016 -0.10% 1.43% 1.90% -10.68% Apr/26

America Price Day Weekly Monthly Yearly Date
USDCAD 1.28726 0.0032 0.25% 1.61% -0.07% -5.56% Apr/26
USDMXN 18.8756 0.0296 0.16% 2.37% 2.75% -0.74% Apr/26
USDBRL 3.4968 0.0125 0.36% 3.45% 5.60% 9.85% Apr/26
DXY 91.50 0.3280 0.36% 1.73% 2.43% -7.65% Apr/26
USDARS 20.2320 0.0230 -0.11% 0.63% 0.36% 31.38% Apr/25
USDVEB 66,853.81 41,916.3100 168.09% % % 670,113.63% Apr/25
USDCOP 2,811.75 1.5000 -0.05% 2.92% 1.03% -4.35% Apr/26
USDCLP 603.45 0.0500 0.01% 1.37% -0.37% -8.94% Apr/26
USDPEN 3.2350 0.0030 0.09% 0.69% 0.72% -0.22% Apr/26
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Apr/25
USDDOP 49.4800 0.0000 0.00% 0.14% 0.16% 5.14% Apr/26
USDGTQ 7.3900 0.0140 -0.19% -0.15% -0.09% 0.65% Apr/26
USDURY 28.2700 0.0000 0.00% 0.21% -0.04% 0.82% Apr/26
USDCRC 562.70 0.0000 0.00% 0.05% -0.08% 2.11% Apr/26
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Apr/25
USDBOB 6.8600 0.0000 0.00% 0.15% 0.00% -0.15% Apr/26
USDPYG 5,550.00 7.0600 0.13% 0.54% 0.02% -0.16% Apr/25
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 0.32% Apr/26
USDTTD 6.7566 0.0000 0.00% 0.11% -0.22% 0.69% Apr/26
USDHNL 23.5825 0.0000 0.00% 0.00% 0.06% 0.82% Apr/26
USDJMD 123.94 0.1900 -0.15% 0.48% -1.13% -3.77% Apr/26
USDNIO 31.1300 0.0000 0.00% 0.03% 0.29% 6.54% Apr/26
USDHTG 64.70 0.4747 -0.73% -0.10% 0.25% -4.72% Apr/25
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Apr/26
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% -0.72% Apr/26
USDGYD 206.59 0.6100 0.30% 0.10% 0.40% 0.85% Apr/25
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% Apr/26

Asia Price Day Weekly Monthly Yearly Date
USDJPY 109.33 0.0780 -0.07% 1.84% 3.80% -1.72% Apr/26
USDCNY 6.32530 0.0038 0.06% 0.77% 0.96% -8.33% Apr/26
USDINR 66.7550 0.2350 0.35% 1.65% 2.99% 3.78% Apr/26
USDKRW 1,080.01 1.2000 -0.11% 1.29% 0.55% -4.48% Apr/26
USDIDR 13,915.00 3.0000 -0.02% 0.98% 1.27% 4.52% Apr/26
USDSAR 3.7502 0.0001 0.00% 0.00% 0.01% 0.00% Apr/26
USDTWD 29.6790 0.0020 0.01% 1.00% 1.71% -1.56% Apr/26
USDIRR 42,000.00 0.0000 0.00% 0.00% 11.45% 29.47% Apr/25
USDAED 3.6728 0.0000 0.00% 0.01% 0.01% 0.01% Apr/26
USDTHB 31.6000 0.0800 0.25% 1.22% 1.25% -8.64% Apr/26
USDMYR 3.9170 0.0070 0.18% 0.72% 1.07% -9.85% Apr/26
USDSGD 1.32793 0.0003 -0.02% 1.26% 1.40% -4.90% Apr/26
USDILS 3.5885 0.0027 0.08% 1.98% 2.90% -1.10% Apr/26
USDHKD 7.84642 0.0001 0.00% -0.02% 0.00% 0.84% Apr/26
USDPHP 52.2650 0.0450 0.09% 0.25% -0.18% 4.48% Apr/26
USDPKR 115.55 0.5900 0.51% -0.01% 0.09% 10.42% Apr/26
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.00% 1.75% Apr/26
USDKZT 327.46 1.4000 0.43% 0.58% 2.76% 4.17% Apr/26
USDQAR 3.6415 0.0015 0.04% 0.04% 0.04% 0.01% Apr/26
USDVND 22,765.00 3.0000 -0.01% -0.04% -0.20% 0.15% Apr/26
USDBDT 84.20 0.0000 0.00% 1.53% 1.54% 2.47% Apr/26
USDOMR 0.3850 0.0000 0.00% 0.00% 0.00% 0.10% Apr/26
USDAZN 1.6930 0.0000 0.00% -0.12% -0.12% -0.38% Apr/26
USDLKR 157.65 0.0500 0.03% 0.86% 1.06% 3.85% Apr/26
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% Apr/26
USDMMK 1,339.00 14.0000 1.06% 1.44% 0.30% -1.54% Apr/26
USDUZS 8,063.15 0.0000 0.00% -0.11% -0.85% 117.92% Apr/26
USDMOP 8.0830 0.0010 0.01% 0.00% 0.01% 0.96% Apr/26
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.01% Apr/26
USDLBP 1,505.00 0.0000 0.00% 0.00% -0.33% -0.08% Apr/26
USDYER 249.95 0.0500 0.02% 0.02% 0.00% 0.02% Apr/26
USDBHD 0.3769 0.0001 0.03% 0.00% 0.00% 0.08% Apr/26
USDAFN 70.00 0.0500 -0.07% 0.14% 1.30% 3.78% Apr/26
USDNPR 106.92 0.1200 -0.11% 1.77% 3.03% 4.31% Apr/26
USDBND 1.3050 0.0026 0.20% 0.10% -0.69% -6.55% Apr/25
USDKHR 4,010.00 4.0100 0.10% 0.30% 0.83% 0.33% Apr/26
USDGEL 2.4550 0.0000 0.00% 1.45% 1.24% 1.03% Apr/26
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% Apr/25
USDMNT 2,397.00 5.0000 0.21% 0.42% 0.13% -0.66% Apr/26
USDLAK 8,287.00 0.0000 0.00% 0.13% 0.18% 1.18% Apr/26
USDAMD 481.00 1.5500 0.32% 0.21% 0.37% -0.52% Apr/26
USDTJS 8.8810 0.0000 0.00% 0.21% 0.68% 4.81% Apr/26
USDKGS 68.60 0.1000 0.15% 0.26% 0.78% 2.19% Apr/26
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 1.38% Apr/26
USDJOD 0.709 0.0001 0.01% 0.01% 0.01% 0.00% Apr/26
USDKWD 0.3006 0.0002 -0.07% 0.37% 0.54% -1.25% Apr/26

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.75560 0.0007 -0.09% -2.23% -1.58% 1.27% Apr/26
NZDUSD 0.70671 0.0001 -0.01% -2.79% -2.75% 2.78% Apr/26
USDPGK 3.2540 0.0000 0.00% 0.00% -0.02% 2.51% Apr/25
USDXPF 97.45 0.1200 -0.12% 1.40% 2.35% -10.74% Apr/26
USDFJD 2.0463 0.0017 0.08% 1.45% 0.30% -1.90% Apr/25

Africa Price Day Weekly Monthly Yearly Date
USDNGN 305.15 0.0000 0.00% 0.02% 0.00% 0.11% Apr/25
USDZAR 12.4253 0.0080 -0.06% 3.95% 6.51% -6.88% Apr/26
USDZMW 9.6350 0.0100 0.10% 1.96% 0.52% 3.04% Apr/26
USDEGP 17.6840 0.0140 0.08% 0.31% 0.53% -1.76% Apr/26
USDDZD 114.31 0.1482 -0.13% 0.51% 0.60% 4.87% Apr/26
USDAOA 218.34 0.6500 -0.30% 0.68% 2.20% 32.26% Apr/25
USDMAD 9.2782 0.0203 0.22% 1.13% 1.37% -6.58% Apr/26
USDSDG 18.0502 0.0000 0.00% 0.00% -0.36% 171.02% Apr/26
USDKES 100.10 0.1000 0.10% -0.20% -0.69% -3.00% Apr/26
USDETB 27.2446 0.0000 0.00% 0.00% 0.02% 20.07% Apr/26
USDTZS 2,278.00 7.0000 -0.31% -0.18% 0.80% 2.06% Apr/25
USDTND 2.4266 0.0045 -0.19% 1.05% 0.80% 1.40% Apr/26
USDLYD 1.3338 0.0000 0.00% 0.76% 1.15% -5.25% Apr/26
USDGHS 4.4440 0.0000 0.00% 0.09% 0.89% 5.87% Apr/26
USDCDF 1,596.00 0.0000 0.00% 0.06% 0.13% 14.00% Apr/26
USDUGX 3,700.00 5.0000 0.14% 0.22% 0.68% 1.70% Apr/26
USDMZN 58.90 0.0500 -0.08% -2.00% -4.69% -8.17% Apr/26
USDBWP 9.7897 0.0240 -0.24% 2.01% 3.52% -6.26% Apr/26
USDXAF 559.86 0.7300 0.13% 1.71% 2.29% -7.74% Apr/26
USDNAD 12.4340 0.0020 0.02% 4.02% 6.66% -6.86% Apr/26
USDSSP 133.73 0.0000 0.00% -0.04% 1.04% 15.31% Apr/26
USDMUR 33.7000 0.0000 0.00% 1.05% 3.69% -3.05% Apr/26
USDMGA 3,210.00 0.0000 0.00% 0.16% 0.16% 2.33% Apr/26
USDRWF 867.45 0.0000 0.00% 0.06% 0.27% 5.93% Apr/26
USDGNF 8,998.00 0.0000 0.00% 0.00% -0.03% -2.20% Apr/26
USDMRO 353.00 0.0000 0.00% 0.00% 0.28% -1.40% Apr/26
USDSLL 7,800.00 0.0000 0.00% 0.00% 0.65% 4.70% Apr/26
USDXOF 549.91 0.7200 0.13% 1.52% 5.31% -8.95% Apr/26
USDMWK 718.00 0.0000 0.00% 0.64% 0.63% 0.00% Apr/26
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -1.96% Apr/26
USDSZL 12.4290 0.0030 -0.02% 3.97% 6.54% -6.97% Apr/26
USDBIF 1,757.99 0.0000 0.00% 0.03% 0.14% 3.40% Apr/26
USDLSL 12.4331 0.0042 0.03% 4.00% 6.57% -6.94% Apr/26
USDLRD 131.01 0.0000 0.00% 0.46% -0.21% 43.97% Apr/26
USDCVE 90.49 0.1200 0.13% 1.51% 2.00% -10.73% Apr/26
USDDJF 176.83 0.0000 0.00% 0.00% 0.00% -0.43% Apr/26
USDSCR 13.4300 0.1700 -1.25% 0.00% -0.22% -0.85% Apr/26
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% Apr/26
USDGMD 47.4500 0.0000 0.00% 0.00% 0.11% 7.96% Apr/26
USDKMF 402.72 0.0400 0.01% 1.60% 1.65% -12.80% Apr/26
USDSTD 20,080.00 0.0000 0.00% 1.53% 1.46% -10.06% Apr/26

print '';