Currencies

Major Price Day Weekly Monthly Yearly Date
EURUSD 1.11495 0.0017 -0.15% 0.06% -0.29% -2.07% Jun/23
GBPUSD 1.26780 0.0010 0.08% -0.60% -2.17% -14.79% Jun/23
AUDUSD 0.75430 0.0007 -0.09% -0.44% 0.92% -0.85% Jun/23
NZDUSD 0.72595 0.0037 0.51% 0.74% 3.56% 0.13% Jun/23
USDJPY 111.26 0.1150 -0.10% 0.31% -0.46% 4.83% Jun/23
USDCNY 6.83580 0.0052 0.08% 0.44% -0.62% 3.84% Jun/23
USDCHF 0.97180 0.0006 -0.06% -0.33% -0.42% 1.44% Jun/22
USDCAD 1.32300 0.0102 -0.77% -0.29% -2.09% 3.72% Jun/23
USDMXN 18.1256 0.1034 -0.57% 0.44% -2.68% -0.52% Jun/22
USDINR 64.5290 0.0040 0.01% -0.02% -0.53% -4.07% Jun/22
USDBRL 3.3422 0.0062 0.19% 2.08% 2.21% 0.14% Jun/22
USDRUB 59.9580 0.3195 -0.53% 3.65% 6.43% -5.86% Jun/22
DXY 97.55 0.0090 -0.01% 0.12% 0.20% 4.30% Jun/22
USDKRW 1,139.10 3.2200 -0.28% 0.82% 1.30% -0.14% Jun/22
USDZAR 12.9661 0.1093 -0.84% 0.79% -0.79% -9.96% Jun/23
USDSGD 1.39010 0.0011 0.08% 0.48% -0.01% 3.99% Jun/23
USDHKD 7.79895 0.0022 -0.03% -0.03% 0.15% 0.55% Jun/23
BTCUSD 2,740.51 83.4700 3.14% 13.01% 21.04% 338.54% Jun/23

EUR Cross Price Day Weekly Monthly Yearly Date
EURUSD 1.11505 0.0016 -0.14% 0.07% -0.28% -2.06% Jun/23
EURGBP 0.8794 0.0018 -0.20% 0.65% 1.92% 14.97% Jun/23
EURAUD 1.4782 0.0005 -0.03% 0.53% -1.15% -1.09% Jun/23
EURNZD 1.5360 0.0097 -0.62% -0.68% -1.81% -2.16% Jun/23
EURJPY 124.09 0.2750 -0.22% 0.37% -0.85% 2.78% Jun/23
EURCNY 7.6219 0.0319 0.42% 0.55% -0.94% 1.95% Jun/23
EURCHF 1.0835 0.0023 -0.21% -0.30% -0.73% -0.73% Jun/22
EURCZK 26.2950 0.0010 0.00% 0.21% -0.04% -2.86% Jun/23
EURDKK 7.4373 0.0019 -0.03% 0.02% 0.00% -0.08% Jun/23
EURKRW 1,270.21 5.3000 -0.42% 0.89% 1.02% -2.20% Jun/22
EURMXN 20.2088 0.1490 -0.73% 0.49% -1.48% -2.54% Jun/23
EURNOK 9.4682 0.0561 -0.59% -0.11% -0.98% 2.04% Jun/23
EURRUB 66.84 0.4772 -0.71% 3.67% 4.07% -7.86% Jun/23
EURSEK 9.7615 0.0041 -0.04% 0.09% -0.19% 5.10% Jun/23
EURSGD 1.5498 0.0014 -0.09% 0.52% -0.36% 1.79% Jun/23
EURBRL 3.7269 0.0019 0.05% 2.16% 1.93% -1.92% Jun/22
EURCAD 1.4752 0.0138 -0.93% -0.23% -2.41% 1.60% Jun/23
EURZAR 14.4671 0.1419 -0.97% 0.90% 0.17% -11.75% Jun/23
EURHKD 8.6956 0.0166 -0.19% 0.02% -0.89% -1.42% Jun/23
EURIDR 14,841.98 27.7800 -0.19% 0.25% -0.20% -1.65% Jun/22
EURINR 71.96 0.0930 -0.13% 0.05% -0.80% -6.05% Jun/22
EURISK 117.07 0.1300 -0.11% 4.02% 4.41% -15.21% Jun/22

GBP Cross Price Day Weekly Monthly Yearly Date
GBPUSD 1.26780 0.0010 0.08% -0.60% -2.17% -14.79% Jun/23
EURGBP 0.8794 0.0018 -0.20% 0.65% 1.92% 14.97% Jun/23
GBPAUD 1.6810 0.0034 0.20% -0.10% -2.08% -13.97% Jun/23
GBPNZD 1.7457 0.0087 -0.49% -1.35% -3.07% -14.90% Jun/23
GBPJPY 141.09 0.0100 -0.01% -0.28% -2.73% -10.46% Jun/23
GBPCNY 8.6666 0.0000 0.00% -0.17% -1.16% -10.86% Jun/23
GBPCHF 1.2320 0.0001 0.00% -0.97% -2.60% -13.64% Jun/23
GBPDKK 8.4568 0.0174 0.21% -0.57% -1.22% -13.06% Jun/23
GBPHKD 9.8877 0.0020 0.02% -0.63% 0.10% -12.44% Jun/23
GBPMXN 22.9817 0.1286 -0.56% -0.09% 0.08% -14.18% Jun/23
GBPCAD 1.6774 0.0119 -0.70% -0.88% -4.18% -11.66% Jun/23
GBPBRL 4.2386 0.0126 0.30% 1.51% 0.02% -14.64% Jun/22
GBPCZK 29.8910 0.0520 0.17% -0.41% -2.35% -15.37% Jun/22
GBPIDR 16,879.74 9.7600 0.06% -0.37% -2.06% -14.41% Jun/22
GBPINR 81.84 0.0960 0.12% -0.58% -2.65% -18.23% Jun/22
GBPKRW 1,444.61 2.4800 -0.17% 0.25% -0.86% -14.88% Jun/22
GBPRUB 76.04 0.3210 -0.42% 3.14% 4.15% -19.75% Jun/22
GBPSGD 1.7631 0.0035 0.20% -0.07% -2.14% -11.35% Jun/22

JPY Cross Price Day Weekly Monthly Yearly Date
USDJPY 111.26 0.1150 -0.10% 0.31% -0.46% 4.83% Jun/23
EURJPY 124.09 0.2750 -0.22% 0.37% -0.85% 2.78% Jun/23
GBPJPY 141.09 0.0100 -0.01% -0.28% -2.73% -10.46% Jun/23
AUDJPY 83.93 0.2000 -0.24% -0.15% 0.35% 4.04% Jun/23
NZDJPY 80.82 0.2800 0.35% 1.10% 2.28% 5.04% Jun/23
CNYJPY 16.2820 0.0230 -0.14% -0.09% 0.20% 0.99% Jun/22
CHFJPY 114.49 0.0550 -0.05% 0.67% 0.56% 3.45% Jun/23
HKDJPY 14.2650 0.0050 -0.04% 0.35% 1.28% 5.51% Jun/23
SGDJPY 80.03 0.1050 -0.13% -0.18% 0.84% 2.51% Jun/23
CADJPY 84.09 0.5000 0.60% 0.61% 3.43% 1.13% Jun/23
IDRJPY 0.0084 0.0000 0.00% 0.00% 0.00% 5.00% Jun/22
INRJPY 1.7251 0.0009 -0.05% 0.38% 0.12% 9.34% Jun/22
KRWJPY 0.0977 0.0002 0.21% -0.51% -1.71% 5.05% Jun/22
RUBJPY 1.8566 0.0090 0.49% -3.17% -6.42% 11.41% Jun/22
MXNJPY 6.1380 0.0353 0.58% -0.13% 1.32% 8.06% Jun/23
BRLJPY 33.3070 0.0770 -0.23% -1.68% -2.55% 4.75% Jun/22

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.11495 0.0017 -0.15% 0.06% -0.29% -2.07% Jun/23
GBPUSD 1.26780 0.0010 0.08% -0.60% -2.17% -14.79% Jun/23
USDCHF 0.97180 0.0006 -0.06% -0.33% -0.42% 1.44% Jun/22
USDRUB 59.9580 0.3195 -0.53% 3.65% 6.43% -5.86% Jun/22
USDTRY 3.5127 0.0173 -0.49% 0.02% -1.55% 23.20% Jun/23
USDSEK 8.7547 0.0101 0.11% 0.05% 0.58% 7.37% Jun/23
USDPLN 3.7973 0.0103 -0.27% 0.13% 1.10% -0.84% Jun/23
USDNOK 8.4904 0.0400 -0.47% -0.18% 1.41% 4.23% Jun/23
USDDKK 6.6704 0.0100 0.15% 0.00% 0.23% 2.02% Jun/23
USDCZK 23.5810 0.0260 0.11% 0.20% -0.17% -0.67% Jun/22
USDRON 4.1079 0.0157 -0.38% -0.28% 0.74% 3.56% Jun/23
USDHUF 277.19 0.4400 0.16% 0.33% 0.53% 0.76% Jun/23
USDUAH 26.01 0.0000 0.00% 0.00% -1.03% 4.84% Jun/23
USDBYR 2 0.0000 0.00% 1.64% 3.81% -2.74% Jun/23
USDHRV 6.6048 0.0111 -0.17% 0.17% 0.51% -0.37% Jun/22
USDSRB 108.69 0.4432 -0.41% -0.08% -0.87% -0.22% Jun/22
USDBIH 1.7544 0.0047 -0.27% 0.10% 0.75% 1.84% Jun/22
USDISK 104.99 0.0300 0.03% 4.00% 4.70% -13.42% Jun/22
USDALL 118.75 0.0000 0.00% -0.50% -0.94% -1.71% Jun/22
USDMKD 54.85 0.0100 -0.02% -0.20% 0.13% 1.95% Jun/22
USDMDL 18.2250 0.0150 -0.08% 0.41% 0.18% -7.16% Jun/22
USDBGN 1.7546 0.0032 0.18% -0.02% 0.32% 2.13% Jun/22

America Price Day Weekly Monthly Yearly Date
USDCAD 1.32300 0.0102 -0.77% -0.29% -2.09% 3.72% Jun/23
USDMXN 18.1256 0.1034 -0.57% 0.44% -2.68% -0.52% Jun/22
USDBRL 3.3422 0.0062 0.19% 2.08% 2.21% 0.14% Jun/22
DXY 97.55 0.0090 -0.01% 0.12% 0.20% 4.30% Jun/22
USDARS 16.2090 0.0010 -0.01% 1.61% 0.83% 12.72% Jun/22
USDVEB 9.99 0.0000 0.00% % % -0.01% Jun/21
USDCOP 3,056.20 1.0000 -0.03% 3.52% 5.24% 5.59% Jun/22
USDCLP 665.10 0.1000 0.02% -0.08% -1.40% -0.60% Jun/22
USDPEN 3.2695 0.0000 0.00% -0.19% -0.19% -0.09% Jun/23
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/21
USDDOP 47.1000 0.0000 0.00% -0.67% 0.04% 2.91% Jun/23
USDGTQ 7.3375 0.0005 -0.01% 0.08% 0.13% -3.90% Jun/22
USDURY 28.2800 0.0200 0.07% -0.14% 0.32% -7.84% Jun/22
USDCRC 563.60 1.0000 -0.18% -0.69% -2.49% 4.35% Jun/22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/22
USDBOB 6.9000 0.0000 0.00% 0.15% 0.15% 1.32% Jun/22
USDPYG 5,573.20 2.9598 -0.05% 0.33% -0.05% -1.45% Jun/22
USDSVC 8.7222 0.0000 0.00% 2.03% 1.01% 0.00% Jun/22
USDTTD 6.6992 0.0005 -0.01% 0.19% -0.06% 0.75% Jun/22
USDHNL 23.4020 0.0180 -0.08% -0.08% -0.20% 3.41% Jun/22
USDJMD 129.31 0.2200 -0.17% 0.31% -0.36% 3.46% Jun/22
USDNIO 29.6400 0.0000 0.00% -1.04% -0.74% 5.59% Jun/22
USDHTG 61.53 0.0061 -0.01% 1.16% -7.57% -0.69% Jun/22
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/22
USDSRD 7.4500 0.0050 -0.07% 0.00% -0.27% 6.81% Jun/22
USDGYD 202.71 0.5000 -0.25% -1.01% -1.13% -1.02% Jun/22
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/22

Asia Price Day Weekly Monthly Yearly Date
USDJPY 111.26 0.1150 -0.10% 0.31% -0.46% 4.83% Jun/23
USDCNY 6.83575 0.0052 0.08% 0.44% -0.62% 3.84% Jun/23
USDINR 64.5290 0.0040 0.01% -0.02% -0.53% -4.07% Jun/22
USDKRW 1,139.10 3.2200 -0.28% 0.82% 1.30% -0.14% Jun/22
USDIDR 13,317.00 0.0000 0.00% 0.25% 0.13% 0.47% Jun/22
USDSAR 3.7503 0.0005 0.01% 0.02% 0.01% 0.01% Jun/23
USDTWD 30.3930 0.0110 -0.04% 0.46% 0.86% -4.76% Jun/23
USDIRR 32,495.00 0.0000 0.00% 0.12% 0.17% 6.23% Jun/23
USDAED 3.6722 0.0005 -0.01% -0.01% -0.01% -0.02% Jun/22
USDTHB 33.9500 0.0100 0.03% -0.03% -1.39% -3.28% Jun/23
USDMYR 4.2840 0.0040 -0.09% 0.40% -0.23% 6.65% Jun/23
USDSGD 1.39010 0.0011 0.08% 0.48% -0.01% 3.99% Jun/23
USDILS 3.5445 0.0074 0.21% 0.55% -1.27% -7.01% Jun/23
USDHKD 7.79895 0.0022 -0.03% -0.03% 0.15% 0.55% Jun/23
USDPHP 50.3800 0.0100 -0.02% 1.12% 1.15% 8.51% Jun/23
USDPKR 104.65 0.0000 0.00% -0.06% -0.05% -0.05% Jun/23
USDIQD 1,181.00 0.0000 0.00% 1.20% 1.39% 1.37% Jun/23
USDKZT 326.46 0.1000 -0.03% 2.71% 4.78% -2.42% Jun/22
USDQAR 3.6698 0.0000 0.00% 0.06% 0.79% 0.81% Jun/23
USDVND 22,670.00 5.0000 -0.02% 0.00% -0.02% 1.75% Jun/22
USDBDT 80.68 0.0000 0.00% 0.00% 0.14% 2.87% Jun/23
USDOMR 0.3848 0.0000 0.00% 0.05% 0.05% -0.05% Jun/23
USDAZN 1.7017 0.0000 0.00% 0.40% 0.24% 11.22% Jun/23
USDLKR 153.10 0.0000 0.00% 0.47% 0.57% 4.33% Jun/23
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 137.54% Jun/22
USDMMK 1,369.00 1.0000 -0.07% 1.03% 0.15% 15.92% Jun/22
USDUZS 3,910.00 0.0000 0.00% 0.27% 2.45% 33.68% Jun/23
USDMOP 8.0336 0.0066 0.08% 0.08% 0.29% 0.65% Jun/22
USDTMT 3.4100 0.0800 -2.29% -2.29% -2.28% 2.90% Jun/22
USDLBP 1,505.60 0.0000 0.00% -0.19% -0.19% 0.11% Jun/22
USDYER 249.95 0.0500 -0.02% 0.08% 0.10% 0.39% Jun/22
USDBHD 0.3764 0.0004 -0.11% -0.11% -0.05% -0.19% Jun/22
USDAFN 67.96 0.0000 0.00% -0.03% -0.45% -1.21% Jun/22
USDNPR 103.10 0.7900 -0.76% -0.10% -0.48% -3.82% Jun/22
USDBND 1.3885 0.0003 -0.02% 0.38% -0.11% 3.84% Jun/22
USDKHR 4,081.00 2.7700 -0.07% 0.10% 1.95% 0.52% Jun/22
USDGEL 2.3981 0.0014 -0.06% -0.20% 0.13% 9.00% Jun/22
USDMNT 2,346.00 6.0000 -0.26% -0.51% -2.57% 21.12% Jun/22
USDLAK 8,240.00 1.0000 -0.01% 0.14% 0.66% 1.98% Jun/22
USDAMD 479.94 0.4100 0.09% -0.23% -0.34% 0.97% Jun/22
USDTJS 8.8195 0.0055 0.06% 0.36% 3.91% 12.36% Jun/22
USDKGS 68.80 0.2640 0.39% 0.77% 1.56% 1.95% Jun/22
USDMVR 15.3200 0.1300 0.86% -0.26% 0.00% 2.41% Jun/22
USDKWD 0.3031 0.0000 0.00% 0.00% -0.10% 0.76% Jun/22
USDJOD 0.7090 0.0000 0.00% 0.13% 0.00% 0.14% Jun/22

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.75430 0.0007 -0.09% -0.44% 0.92% -0.85% Jun/23
NZDUSD 0.72595 0.0037 0.51% 0.74% 3.56% 0.13% Jun/23
USDPGK 3.2845 0.0005 0.02% 0.44% 3.60% 8.00% Jun/22
USDXPF 106.21 0.0800 -0.08% -0.26% 0.13% 1.93% Jun/22
USDFJD 2.0650 0.0010 -0.05% 0.24% -1.10% -4.08% Jun/22

Africa Price Day Weekly Monthly Yearly Date
USDNGN 322.00 17.2200 5.65% -0.21% 5.78% 13.32% Jun/22
USDZAR 12.9662 0.1092 -0.83% 0.79% -0.79% -9.96% Jun/23
USDZMW 9.2100 0.0100 0.11% 0.21% -1.09% -15.58% Jun/21
USDEGP 18.1350 0.0100 -0.06% 1.03% 0.47% 104.23% Jun/21
USDDZD 108.36 0.0003 0.00% -0.12% 0.12% -0.89% Jun/22
USDAOA 165.09 0.1090 -0.07% 0.10% 0.10% 0.02% Jun/22
USDMAD 9.7696 0.0255 0.26% -0.18% 0.03% 1.88% Jun/23
USDSDG 6.6597 0.0005 -0.01% 0.00% -0.01% 9.72% Jun/22
USDKES 103.20 0.3200 -0.31% -0.10% 0.00% 2.28% Jun/22
USDETB 23.0000 0.0000 0.00% 0.06% 0.35% 6.63% Jun/22
USDTZS 2,231.00 1.0000 -0.04% -0.09% -0.04% 1.97% Jun/22
USDTND 2.4746 0.0149 0.61% 0.45% 1.89% 15.52% Jun/22
USDLYD 1.3994 0.0000 0.00% 0.48% 0.44% 2.78% Jun/22
USDGHS 4.3935 0.0315 -0.71% 0.71% 2.62% 12.37% Jun/22
USDCDF 1,462.12 1.0000 -0.07% 0.90% 2.97% 56.88% Jun/22
USDUGX 3,582.00 3.0000 -0.08% 0.03% -0.68% 6.67% Jun/22
USDMZN 59.68 0.0000 0.00% 0.35% 0.64% -3.94% Jun/22
USDBWP 10.2831 0.0422 0.41% -2.26% -2.99% -8.66% Jun/22
USDXAF 587.00 2.8400 -0.48% -0.48% -0.36% 1.92% Jun/22
USDNAD 13.0650 0.0150 0.11% 1.54% -0.01% -9.24% Jun/22
USDSSP 123.32 0.0000 0.00% 0.85% 4.59% 203.02% Jun/22
USDMUR 34.6000 0.0000 0.00% -0.06% -0.20% -1.37% Jun/22
USDMGA 3,185.00 101.0000 3.27% 0.83% 2.58% -1.82% Jun/22
USDRWF 821.27 0.0000 0.00% -2.25% -2.13% 10.83% Jun/22
USDGNF 9,029.00 0.0000 0.00% 0.34% -0.57% 1.68% Jun/22
USDMRO 358.00 1.0000 -0.28% -0.28% -0.28% 1.70% Jun/22
USDSLL 7,520.00 3.0000 0.04% 0.60% 1.72% 93.07% Jun/22
USDXOF 587.70 0.0000 0.00% 0.17% 0.71% 2.00% Jun/23
USDMWK 716.42 0.0000 0.00% 0.07% -0.15% 1.91% Jun/22
USDERN 15.2900 0.0100 -0.07% -1.48% -1.55% -1.35% Jun/22
USDSZL 13.0700 0.0000 0.00% 1.68% -0.02% -9.17% Jun/22
USDBIF 1,712.40 0.0000 0.00% 0.83% 0.52% 2.71% Jun/22
USDLSL 13.0800 0.0062 0.05% 1.76% 0.06% -13.26% Jun/22
USDLRD 90.00 1.0000 -1.10% -1.10% -2.17% 0.00% Jun/22
USDCVE 98.76 0.0400 -0.04% -0.04% 0.63% 1.46% Jun/22
USDDJF 178.00 0.0800 -0.04% 0.34% 0.20% 0.68% Jun/22
USDSCR 13.5050 0.0005 0.00% 4.01% 0.15% 3.68% Jun/22
USDSOS 547.00 28.0000 -4.87% -4.87% -4.87% -6.34% Jun/22
USDGMD 44.5000 0.0700 0.16% 0.11% -2.20% 5.08% Jun/22
USDKMF 450.10 0.0000 0.00% 1.96% 0.02% 5.71% Jun/22
USDSTD 21,947.50 306.9200 1.42% 1.76% 3.29% 5.14% Jun/22