Currencies

Major Price Day Weekly Monthly Yearly Date
EURUSD 1.22905 0.0039 -0.31% -0.92% -0.93% 16.39% Feb/23
GBPUSD 1.39550 0.0001 0.01% -0.61% -2.01% 11.95% Feb/23
AUDUSD 0.78375 0.0008 -0.10% -0.92% -2.77% 2.20% Feb/23
NZDUSD 0.72931 0.0045 -0.61% -1.28% -0.57% 1.31% Feb/23
USDJPY 106.87 0.1280 0.12% 0.53% -2.14% -4.74% Feb/23
USDCNY 6.31725 0.0160 -0.25% 0.33% -0.50% -7.81% Feb/23
USDCHF 0.93597 0.0035 0.37% 0.90% -0.97% -7.08% Feb/23
USDCAD 1.26323 0.0071 -0.56% 0.62% 2.31% -3.50% Feb/23
USDMXN 18.5454 0.0646 -0.35% 0.20% 0.28% -6.83% Feb/23
USDINR 64.7287 0.2413 -0.37% 0.81% 1.69% -2.84% Feb/23
USDBRL 3.2389 0.0108 -0.33% 0.24% 2.94% 4.14% Feb/23
USDRUB 56.2845 0.1389 -0.25% -0.20% 0.23% -3.74% Feb/23
DXY 89.92 0.1840 0.21% 0.92% 0.80% -11.05% Feb/23
USDKRW 1,075.91 3.8100 -0.35% 0.91% 1.12% -4.79% Feb/23
USDZAR 11.5474 0.0999 -0.86% -0.71% -2.52% -10.73% Feb/23
USDSGD 1.31751 0.0015 -0.11% 0.44% 0.80% -6.16% Feb/23
USDHKD 7.82248 0.0017 -0.02% 0.01% 0.06% 0.80% Feb/23

Crypto Price Day Weekly Monthly Yearly Date
BTCUSD 9,982.12 138.7800 1.41% -2.10% -12.44% 745.84% Feb/23
ETHUSD 839.20 29.5200 3.65% -11.24% -20.08% 395.66% Feb/23
XRPUSD 0.92 0.0275 3.07% -17.63% -30.50% -12.48% Feb/23

EUR Cross Price Day Weekly Monthly Yearly Date
EURUSD 1.22905 0.0039 -0.31% -0.92% -0.93% 16.39% Feb/23
EURGBP 0.8803 0.0032 -0.36% 0.34% 1.07% 3.96% Feb/23
EURAUD 1.5651 0.0069 -0.44% 0.60% 1.69% 5.72% Feb/23
EURNZD 1.6683 0.0121 -0.72% 0.14% -1.35% 3.80% Feb/23
EURJPY 131.37 0.2800 -0.21% 0.23% -3.05% 11.11% Feb/23
EURCNY 7.7650 0.0438 -0.56% -0.26% -1.52% 7.43% Feb/23
EURCHF 1.1494 0.0010 -0.08% 2.13% -2.00% 8.03% Feb/23
EURCAD 1.5510 0.0158 -1.01% 0.17% 1.24% 12.20% Feb/23
EURMXN 22.7782 0.1700 -0.74% -0.70% -0.76% 7.81% Feb/23
EURINR 79.79 0.1800 0.23% 1.42% 1.85% 13.40% Feb/15
EURBRL 3.9819 0.0247 -0.62% -0.64% 2.01% 21.25% Feb/23
EURRUB 69.22 0.4028 -0.58% -1.07% -0.57% 12.02% Feb/23
EURKRW 1,323.40 7.7899 -0.59% 0.07% 0.26% 10.90% Feb/23
EURIDR 16,801.12 64.9545 -0.39% -0.09% 1.74% 19.36% Feb/23
EURSEK 10.0140 0.0065 0.06% 1.48% 1.82% 2.78% Feb/23
EURSGD 1.6192 0.0070 -0.43% 0.08% -0.16% 4.35% Feb/23
EURNOK 9.6087 0.0707 -0.73% -0.33% -0.02% 2.69% Feb/23
EURISK 124.85 0.2000 -0.16% -0.20% -0.60% 8.96% Feb/15
EURHKD 9.6067 0.0406 -0.42% -0.66% -0.96% 10.62% Feb/23
EURCZK 25.3100 0.0350 -0.14% 0.32% -0.27% -4.48% Feb/23
EURDKK 7.4449 0.0026 -0.03% 0.06% -0.01% 0.08% Feb/23
EURZAR 14.1656 0.2064 -1.44% -1.01% -3.67% -4.13% Feb/23

GBP Cross Price Day Weekly Monthly Yearly Date
GBPUSD 1.39550 0.0001 0.01% -0.61% -2.01% 11.95% Feb/23
EURGBP 0.8803 0.0032 -0.36% 0.34% 1.07% 3.96% Feb/23
GBPAUD 1.7700 0.0094 -0.53% 1.03% 0.18% 1.41% Feb/23
GBPNZD 1.9063 0.0043 0.23% 0.77% -1.78% 2.00% Feb/23
GBPJPY 149.29 0.2780 0.19% 0.29% -4.00% 8.06% Feb/23
GBPCNY 8.8010 0.0384 -0.43% 0.39% -2.39% -1.31% Feb/23
GBPCHF 1.3071 0.0052 0.40% 0.66% -2.90% 5.51% Feb/23
GBPCAD 1.7581 0.0154 -0.87% 0.81% -0.02% -0.33% Feb/23
GBPMXN 25.8766 0.0970 -0.37% 0.14% -1.74% 5.33% Feb/23
GBPINR 90.50 0.1640 -0.18% 0.38% -0.16% 8.98% Feb/23
GBPBRL 4.5238 0.0109 -0.24% -0.28% 0.96% 16.69% Feb/23
GBPRUB 79.80 0.4574 0.58% -0.47% 2.41% 10.93% Feb/15
GBPKRW 1,507.03 0.3843 0.03% 0.67% -0.54% 6.99% Feb/23
GBPIDR 19,132.37 43.2945 0.23% 0.52% 0.93% 15.15% Feb/23
GBPCZK 28.5950 0.1100 0.39% 0.33% 0.11% -8.97% Feb/15
GBPDKK 8.4206 0.0088 -0.10% 0.84% -1.44% -2.65% Feb/23
GBPHKD 10.8883 0.0309 -0.28% -0.02% -2.20% 7.82% Feb/23
GBPSGD 1.8386 0.0020 -0.11% -0.17% -1.22% 5.06% Feb/23

AUD Cross Price Day Weekly Monthly Yearly Date
AUDUSD 0.78375 0.0008 -0.10% -0.92% -2.77% 2.20% Feb/23
EURAUD 1.5651 0.0069 -0.44% 0.60% 1.69% 5.72% Feb/23
GBPAUD 1.7700 0.0094 -0.53% 1.03% 0.18% 1.41% Feb/23
AUDNZD 1.0659 0.0030 -0.28% 0.35% -2.97% 0.94% Feb/23
AUDJPY 83.80 0.0600 0.07% 0.84% -4.82% -2.23% Feb/23
AUDCNY 4.9545 0.0127 -0.26% -0.46% -3.54% -3.03% Feb/23
AUDCHF 0.7333 0.0016 0.22% 0.03% -3.70% 0.77% Feb/23
AUDCAD 0.9878 0.0088 -0.88% 0.39% -0.72% -2.26% Feb/23
AUDMXN 14.5359 0.0637 -0.44% -0.72% -2.49% -4.78% Feb/23
AUDINR 50.63 0.3370 -0.66% -0.31% -1.32% -0.90% Feb/23
AUDBRL 2.5370 0.0124 -0.48% -0.73% 0.03% 6.37% Feb/23
AUDRUB 45.0026 0.0900 0.20% -0.32% 0.08% 0.34% Feb/15
AUDKRW 841.61 5.4266 -0.64% -0.21% -1.87% -2.88% Feb/23
AUDIDR 10,683.30 48.6630 -0.45% -0.38% -0.44% 4.51% Feb/23
AUDHKD 6.1313 0.0068 -0.11% -0.90% -2.71% 3.02% Feb/23
AUDSGD 1.0345 0.0001 0.00% 0.63% -1.78% 0.06% Feb/23

JPY Cross Price Day Weekly Monthly Yearly Date
USDJPY 106.87 0.1280 0.12% 0.53% -2.14% -4.74% Feb/23
EURJPY 131.37 0.2800 -0.21% 0.23% -3.05% 11.11% Feb/23
GBPJPY 149.29 0.2780 0.19% 0.29% -4.00% 8.06% Feb/23
AUDJPY 83.80 0.0600 0.07% 0.84% -4.82% -2.23% Feb/23
NZDJPY 77.89 0.4330 -0.55% -0.50% -2.77% 1.06% Feb/23
CNYJPY 16.7965 0.0473 -0.28% -3.23% -1.93% 2.58% Feb/15
CHFJPY 113.98 0.4650 -0.41% 1.33% -1.31% 0.49% Feb/23
CADJPY 84.57 0.5450 0.65% 0.10% -4.38% 3.56% Feb/23
MXNJPY 5.7465 0.0132 0.23% 0.35% -2.61% -1.97% Feb/23
INRJPY 1.6461 0.0032 0.19% -0.57% -4.06% -2.24% Feb/23
BRLJPY 32.9942 0.1481 0.45% 0.29% -4.94% -8.53% Feb/23
RUBJPY 1.8787 0.0065 -0.34% -1.08% -3.75% -2.04% Feb/15
KRWJPY 0.0991 0.0002 0.23% -0.61% -3.46% -0.19% Feb/23
IDRJPY 0.00780 0.0000 -0.02% -0.51% -4.92% -7.31% Feb/23
SGDJPY 80.93 0.0110 -0.01% -0.04% -3.09% 0.19% Feb/23
HKDJPY 13.6500 0.0050 0.04% 1.04% -2.28% -6.70% Feb/23

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.22905 0.0039 -0.31% -0.92% -0.93% 16.39% Feb/23
GBPUSD 1.39550 0.0001 0.01% -0.61% -2.01% 11.95% Feb/23
USDCHF 0.93597 0.0035 0.37% 0.90% -0.97% -7.08% Feb/23
USDRUB 56.2845 0.1389 -0.25% -0.20% 0.23% -3.74% Feb/23
USDTRY 3.7853 0.0033 0.09% 1.04% 1.28% 4.99% Feb/23
USDSEK 8.1703 0.0559 0.69% 2.56% 3.09% -9.60% Feb/23
USDPLN 3.3916 0.0007 0.02% 1.19% 1.36% -16.97% Feb/23
USDNOK 7.8408 0.0122 -0.15% 0.80% 1.16% -6.39% Feb/23
USDDKK 6.0542 0.0147 0.24% 0.84% 0.90% -13.98% Feb/23
USDCZK 20.6055 0.0475 0.23% 0.87% 0.76% -19.30% Feb/23
USDRON 3.7755 0.0018 0.05% 0.57% 0.48% -11.83% Feb/23
USDHUF 254.13 0.3500 0.14% 1.34% 2.03% -12.78% Feb/23
USDUAH 26.95 0.0900 -0.33% 0.60% -6.42% 0.22% Feb/23
USDBYR 2 0.0035 0.18% -0.23% -0.74% 4.34% Feb/23
USDHRV 6.0404 0.0078 0.13% 1.08% 0.87% -13.66% Feb/23
USDSRB 95.62 0.0700 0.07% 0.53% 0.13% -18.08% Feb/23
USDBIH 1.5892 0.0059 0.37% 1.77% -0.22% -13.87% Feb/23
USDISK 100.34 0.0100 -0.01% 0.04% -0.99% -7.52% Feb/23
USDALL 106.95 0.4700 0.44% 0.28% -0.34% -16.12% Feb/23
USDMKD 49.75 0.0700 0.14% 0.75% 0.75% -14.16% Feb/23
USDMDL 16.6130 0.0303 -0.18% 0.20% -0.87% -16.45% Feb/23
USDBGN 1.5881 0.0020 0.13% 0.76% 0.76% -13.86% Feb/23

America Price Day Weekly Monthly Yearly Date
USDCAD 1.26323 0.0071 -0.56% 0.62% 2.31% -3.50% Feb/23
USDMXN 18.5454 0.0646 -0.35% 0.20% 0.28% -6.83% Feb/23
USDBRL 3.2389 0.0108 -0.33% 0.24% 2.94% 4.14% Feb/23
DXY 89.92 0.1840 0.21% 0.92% 0.80% -11.05% Feb/23
USDARS 19.9800 0.0510 0.26% 1.68% 3.44% 29.15% Feb/23
USDVEB 28,963.75 0.0000 0.00% % 249,900.00% 249,900.00% Feb/22
USDCOP 2,847.78 10.2200 -0.36% 0.49% 1.32% -1.39% Feb/23
USDCLP 591.60 0.5000 -0.08% -0.29% -1.79% -8.44% Feb/23
USDPEN 3.2480 0.0039 0.12% 0.11% 1.04% -0.14% Feb/23
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/22
USDDOP 49.2500 0.0200 0.04% 0.86% 3.10% 5.12% Feb/23
USDGTQ 7.3650 0.0030 0.04% 0.10% 0.34% 0.19% Feb/23
USDURY 28.4800 0.0500 0.18% 0.00% 0.04% 0.81% Feb/23
USDCRC 566.83 1.0700 -0.19% 0.00% 0.11% 2.78% Feb/23
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/22
USDBOB 6.8600 0.0100 0.15% 0.00% 0.00% 0.00% Feb/23
USDPYG 5,583.01 10.0100 0.18% 0.47% -0.20% -1.72% Feb/23
USDSVC 8.7495 0.1738 2.03% 0.01% 0.00% 0.32% Feb/23
USDTTD 6.7213 0.0109 0.16% -0.22% -0.02% 0.33% Feb/23
USDHNL 23.4977 0.0000 0.00% -0.09% -0.16% 0.20% Feb/23
USDJMD 125.71 0.5300 0.42% 0.42% 1.70% -1.25% Feb/23
USDNIO 30.9000 0.1000 -0.32% -0.13% 0.26% 5.28% Feb/23
USDHTG 63.84 0.0000 0.00% 0.70% 0.27% -1.81% Feb/23
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/23
USDSRD 7.4060 0.0240 -0.32% 0.00% 0.00% -0.99% Feb/23
USDGYD 204.93 0.6300 -0.31% -0.31% -1.00% 0.25% Feb/23
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/23

Asia Price Day Weekly Monthly Yearly Date
USDJPY 106.87 0.1280 0.12% 0.53% -2.14% -4.74% Feb/23
USDCNY 6.31725 0.0160 -0.25% 0.33% -0.50% -7.81% Feb/23
USDINR 64.7287 0.2413 -0.37% 0.81% 1.69% -2.84% Feb/23
USDKRW 1,075.91 3.8100 -0.35% 0.91% 1.12% -4.79% Feb/23
USDIDR 13,665.00 15.0000 -0.11% 0.80% 2.66% 2.52% Feb/23
USDSAR 3.7502 0.0002 0.01% 0.00% 0.00% 0.01% Feb/23
USDTWD 29.2590 0.0220 -0.08% 0.68% 0.53% -4.54% Feb/23
USDIRR 37,210.00 0.0000 0.00% 0.42% 1.47% 14.84% Feb/23
USDAED 3.6726 0.0000 0.00% 0.01% 0.00% 0.02% Feb/23
USDTHB 31.4200 0.0400 -0.13% 0.42% -0.35% -9.79% Feb/23
USDMYR 3.9170 0.0020 0.05% 0.67% 0.15% -11.72% Feb/23
USDSGD 1.31751 0.0015 -0.11% 0.44% 0.80% -6.16% Feb/23
USDILS 3.4898 0.0022 -0.06% -1.57% 2.40% -5.33% Feb/23
USDHKD 7.82248 0.0017 -0.02% 0.01% 0.06% 0.80% Feb/23
USDPHP 51.6940 0.1650 -0.32% -0.97% 1.82% 3.06% Feb/23
USDPKR 110.52 0.0000 0.00% 0.01% 0.06% 5.65% Feb/23
USDIQD 1,184.00 0.0500 0.00% 0.25% 0.25% 0.25% Feb/23
USDKZT 319.96 0.4500 -0.14% 0.11% -0.31% 2.70% Feb/23
USDQAR 3.6400 0.0000 0.00% 0.00% -0.01% -0.02% Feb/23
USDVND 22,740.00 30.0000 0.13% 0.20% 0.19% -0.33% Feb/23
USDBDT 82.90 0.0600 0.07% 0.02% 0.02% 3.94% Feb/23
USDOMR 0.3850 0.0000 0.00% 0.00% 0.08% 0.13% Feb/23
USDAZN 1.6950 0.0000 0.00% 0.05% -0.06% -2.98% Feb/23
USDLKR 155.10 0.0500 -0.03% 0.00% 0.91% 2.29% Feb/23
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% Feb/23
USDMMK 1,337.00 2.0000 -0.15% 0.68% -0.07% -2.19% Feb/23
USDUZS 8,177.73 11.3500 0.14% -0.07% 0.23% 143.75% Feb/23
USDMOP 8.0440 0.0010 0.01% 0.07% 0.01% 0.64% Feb/23
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% Feb/23
USDLBP 1,505.50 6.5000 -0.43% 0.01% -0.36% -0.11% Feb/23
USDYER 250.00 0.5500 0.22% 0.00% 0.06% 0.20% Feb/23
USDBHD 0.3768 0.0000 0.00% 0.00% 0.00% 0.08% Feb/23
USDAFN 68.83 0.0200 -0.03% -0.09% -0.38% 3.43% Feb/23
USDNPR 103.57 0.4900 -0.47% 0.81% 1.64% -3.34% Feb/23
USDBND 1.3198 0.0034 0.26% -0.16% 0.29% -5.87% Feb/23
USDKHR 3,991.44 7.9789 0.20% -0.09% -0.34% 0.29% Feb/23
USDGEL 2.4550 0.0030 0.12% 0.20% -2.00% -5.26% Feb/23
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% Feb/22
USDMNT 2,393.00 1.0000 0.04% -0.04% -0.91% -3.08% Feb/23
USDLAK 8,271.00 3.0000 -0.04% 0.12% -0.11% 0.99% Feb/23
USDAMD 479.00 0.5500 -0.11% -0.19% -0.16% -1.50% Feb/23
USDTJS 8.8185 0.0001 0.00% -0.01% 0.01% 10.64% Feb/23
USDKGS 67.95 0.0000 0.00% -0.15% -0.56% -1.66% Feb/23
USDMVR 15.4200 0.0000 0.00% 0.00% 1.38% 0.78% Feb/23
USDJOD 0.708 0.0007 0.10% 0.00% 0.00% 0.07% Feb/23
USDKWD 0.2995 0.0004 -0.13% 0.17% -0.03% -1.87% Feb/23

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.78375 0.0008 -0.10% -0.92% -2.77% 2.20% Feb/23
NZDUSD 0.72931 0.0045 -0.61% -1.28% -0.57% 1.31% Feb/23
USDPGK 3.2264 0.0171 -0.53% -0.22% -0.22% 1.50% Feb/22
USDXPF 96.76 0.6300 0.66% 2.02% 0.04% -14.22% Feb/23
USDFJD 2.0298 0.0213 1.06% 0.69% 0.66% -0.97% Feb/22

Africa Price Day Weekly Monthly Yearly Date
USDNGN 305.50 0.0000 0.00% 0.02% 0.11% 0.34% Feb/23
USDZAR 11.5474 0.0999 -0.86% -0.71% -2.52% -10.73% Feb/23
USDZMW 9.7400 0.0600 -0.61% -0.13% 0.25% 1.99% Feb/23
USDEGP 17.6880 0.0480 0.27% 0.50% 0.27% 12.30% Feb/23
USDDZD 113.93 0.1476 0.13% 0.64% 0.48% 3.64% Feb/23
USDAOA 212.81 0.5360 0.25% 2.36% 3.04% 28.91% Feb/23
USDMAD 9.2031 0.0068 0.07% 0.47% 0.55% -8.82% Feb/23
USDSDG 17.9862 0.0000 0.00% 0.18% 156.43% 181.03% Feb/23
USDKES 101.75 0.0500 0.05% 0.44% -0.44% -1.55% Feb/23
USDETB 27.2277 0.0003 0.00% 0.01% 0.03% 20.48% Feb/23
USDTZS 2,245.00 2.0000 -0.09% -0.13% -0.09% 0.76% Feb/23
USDTND 2.3981 0.0115 0.48% 1.06% 0.28% 4.79% Feb/23
USDLYD 1.3316 0.0001 0.01% 0.67% -0.03% -6.64% Feb/23
USDGHS 4.4600 0.0090 0.20% -1.33% -1.76% -2.42% Feb/23
USDCDF 1,594.00 0.0000 0.00% -0.92% 0.50% 26.91% Feb/23
USDUGX 3,651.00 1.0000 0.03% 0.72% 0.72% 2.21% Feb/23
USDMZN 60.80 0.6500 -1.06% 0.73% 3.05% -13.20% Feb/23
USDBWP 9.4787 0.0136 -0.14% 0.14% -1.19% -8.53% Feb/23
USDXAF 551.00 0.1000 0.02% 0.18% 0.87% -11.28% Feb/23
USDNAD 11.5800 0.0720 -0.62% -0.41% -2.25% -10.36% Feb/23
USDSSP 131.50 0.0000 0.00% 0.03% 1.73% 80.03% Feb/23
USDMUR 32.9000 0.2000 0.61% 2.81% 1.70% -6.88% Feb/23
USDMGA 3,102.00 23.0000 -0.74% -0.26% -3.54% 0.71% Feb/23
USDRWF 841.14 20.9300 -2.43% 0.08% 1.96% 3.14% Feb/23
USDGNF 9,002.00 2.0000 0.02% 0.04% 0.06% -2.73% Feb/23
USDMRO 351.00 0.0000 0.00% 0.29% -0.57% -1.40% Feb/23
USDSLL 7,729.00 1.0000 -0.01% 0.03% 1.70% 4.80% Feb/23
USDXOF 530.75 0.5900 0.11% 0.83% 1.02% -14.72% Feb/23
USDMWK 713.43 2.8000 -0.39% 0.00% -0.01% -0.48% Feb/23
USDERN 15.2800 0.2800 1.87% -0.13% 1.87% -0.07% Feb/23
USDSZL 11.5880 0.0640 -0.55% -0.34% -2.18% -10.38% Feb/23
USDBIF 1,754.20 0.0000 0.00% -0.15% -0.02% 3.96% Feb/23
USDLSL 11.5780 0.0618 -0.53% -0.42% -2.30% -10.53% Feb/23
USDLRD 129.77 0.4900 0.38% 1.77% 1.49% 44.19% Feb/23
USDCVE 89.65 0.1500 0.17% 1.41% 1.03% -14.14% Feb/23
USDDJF 176.83 0.0000 0.00% 0.00% 0.00% -0.43% Feb/23
USDSCR 13.3691 0.4461 3.45% 0.25% -2.42% -0.84% Feb/23
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% Feb/23
USDGMD 47.3500 0.0000 0.00% -0.08% -0.63% 8.63% Feb/23
USDKMF 398.95 0.3500 -0.09% 0.89% -2.94% -13.46% Feb/23
USDSTD 19,900.00 20.0000 0.10% 1.22% -0.50% -14.26% Feb/23