Currencies

Major Price Day Week Month Year Date
EURUSD 1.07320 0.0033 -0.31% 0.19% 2.67% -1.06% Jan/24
GBPUSD 1.25155 0.0020 -0.16% 0.83% 1.91% -12.15% Jan/24
AUDUSD 0.75805 0.0009 -0.11% 0.19% 5.52% 9.01% Jan/24
NZDUSD 0.72445 0.0012 0.16% 0.44% 5.08% 12.32% Jan/24
USDJPY 113.80 1.1300 1.00% 1.04% -2.80% -3.79% Jan/24
USDCNY 6.82300 0.0307 -0.45% 0.33% -1.83% 3.71% Jan/24
USDCHF 1.00080 0.0043 0.43% -0.01% -2.51% -1.14% Jan/24
USDCAD 1.31615 0.0077 -0.58% 0.92% -2.56% -7.89% Jan/24
USDMXN 21.4737 0.0858 0.40% -0.11% 4.10% 15.45% Jan/24
USDINR 68.1390 0.0760 -0.11% 0.42% 0.57% 0.58% Jan/24
USDBRL 3.1700 0.0054 0.17% -1.29% -3.24% -22.47% Jan/24
USDRUB 59.2380 0.2650 -0.45% -0.16% -2.73% -25.90% Jan/24
DXY 100.28 0.1200 0.12% -0.05% -2.65% 0.93% Jan/24
USDKRW 1,169.13 3.5800 0.31% 0.80% -2.57% -2.47% Jan/24
USDZAR 13.3823 0.0977 -0.72% -0.56% -4.38% -19.03% Jan/24
USDSGD 1.42145 0.0037 0.26% 0.44% -1.79% -0.58% Jan/24
USDHKD 7.75740 0.0010 0.01% 0.03% -0.05% -0.47% Jan/24

Europe Price Day Week Month Year Date
EURUSD 1.07320 0.0033 -0.31% 0.19% 2.67% -1.06% Jan/24
GBPUSD 1.25155 0.0020 -0.16% 0.83% 1.91% -12.15% Jan/24
USDCHF 1.00080 0.0043 0.43% -0.01% -2.51% -1.14% Jan/24
USDRUB 59.2380 0.2650 -0.45% -0.16% -2.73% -25.90% Jan/24
USDTRY 3.7806 0.0288 0.77% 0.56% 7.68% 25.19% Jan/24
USDSEK 8.8462 0.0173 0.20% -0.41% -3.89% 3.29% Jan/24
USDPLN 4.0722 0.0122 0.30% 0.05% -3.41% -1.28% Jan/24
USDNOK 8.3493 0.0020 0.02% -1.14% -3.93% -4.60% Jan/24
USDDKK 6.9287 0.0210 0.30% -0.18% -2.56% 0.73% Jan/24
USDCZK 25.1760 0.0655 0.26% -0.13% -2.49% 1.15% Jan/24
USDRON 4.1885 0.0057 0.14% -0.22% -3.48% 0.43% Jan/24
USDHUF 289.24 0.8800 0.31% 0.90% -2.09% 0.55% Jan/24
USDUAH 27.21 0.1400 -0.51% -1.31% 3.38% 9.94% Jan/24
USDBYR 19,560 0.0000 0.00% 0.00% 0.67% -6.41% Jan/23
USDHRV 6.9363 0.0106 -0.15% -0.77% -3.37% -1.78% Jan/24
USDSRB 114.98 0.0145 0.01% -0.66% -2.34% 3.94% Jan/24
USDBIH 1.8234 0.0004 0.02% -0.31% -2.69% 5.06% Jan/24
USDISK 114.70 1.1600 1.02% 2.18% 1.24% -12.07% Jan/24
USDALL 127.12 0.0100 -0.01% -0.49% -0.96% 0.59% Jan/24
USDMKD 57.00 0.1174 -0.21% -0.31% -2.70% 0.97% Jan/24
USDMDL 20.0050 0.0750 -0.37% 0.03% 0.33% -2.34% Jan/24
USDBGN 1.8197 0.0056 -0.31% -0.32% -2.71% 0.92% Jan/24

America Price Day Week Month Year Date
USDCAD 1.31615 0.0077 -0.58% 0.92% -2.56% -7.89% Jan/24
USDMXN 21.4737 0.0858 0.40% -0.11% 4.10% 15.45% Jan/24
USDBRL 3.1700 0.0054 0.17% -1.29% -3.24% -22.47% Jan/24
DXY 100.28 0.1200 0.12% -0.05% -2.65% 0.93% Jan/24
USDARS 15.9510 0.0075 0.05% 0.32% 2.55% 15.98% Jan/24
USDCOP 2,928.50 0.3000 0.01% 0.37% -2.32% -13.81% Jan/24
USDCLP 652.10 1.0500 -0.16% -0.59% -2.86% -9.71% Jan/24
USDPEN 3.2763 0.0129 -0.39% -1.97% -3.21% -5.41% Jan/24
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jan/23
USDDOP 46.3300 0.4480 -0.96% 0.28% 0.32% 1.78% Jan/24
USDGTQ 7.5075 0.0125 0.17% -0.54% 0.27% -1.82% Jan/24
USDURY 28.2500 0.2900 -1.02% -1.57% -0.28% -8.94% Jan/24
USDCRC 547.02 5.9300 -1.07% -0.19% -0.19% 3.26% Jan/24
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.29% Jan/24
USDBOB 6.8700 0.0600 -0.87% 0.15% 0.15% 0.29% Jan/24
USDPYG 5,779.10 10.8999 -0.19% -0.26% 0.53% -2.61% Jan/24
USDSVC 8.7220 0.0087 0.10% 0.00% 0.00% 0.00% Jan/24
USDTTD 6.6895 0.0568 -0.84% -0.16% -0.16% 4.18% Jan/24
USDHNL 23.5300 0.0957 -0.41% -0.21% 0.77% 4.57% Jan/24
USDJMD 128.36 0.6400 -0.50% 0.12% 0.61% 6.95% Jan/24
USDNIO 29.4184 0.2364 0.81% 1.48% 1.62% 4.99% Jan/24
USDHTG 65.96 0.0044 -0.01% 2.86% -0.75% 12.48% Jan/24
USDBSD 0.9900 0.0100 -1.00% -1.00% -1.00% -0.71% Jan/24
USDSRD 7.3600 0.0200 -0.27% -0.66% 0.15% 85.86% Jan/24
USDGYD 202.71 1.8000 -0.88% -1.12% -1.59% -0.90% Jan/24
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% Jan/23

Asia Price Day Week Month Year Date
USDJPY 113.80 1.1300 1.00% 1.04% -2.80% -3.79% Jan/24
USDCNY 6.82300 0.0307 -0.45% 0.33% -1.83% 3.71% Jan/24
USDINR 68.1390 0.0760 -0.11% 0.42% 0.57% 0.58% Jan/24
USDKRW 1,169.13 3.5800 0.31% 0.80% -2.57% -2.47% Jan/24
USDIDR 13,330.00 39.0000 -0.29% -0.15% -0.86% -3.89% Jan/24
USDSAR 3.7488 0.0016 -0.04% -0.01% -0.06% -0.04% Jan/24
USDTWD 31.3010 0.1100 -0.35% -0.24% -2.81% -6.62% Jan/24
USDIRR 32,359.00 1.0000 0.00% -0.03% 0.12% 7.20% Jan/24
USDAED 3.6725 0.0005 -0.01% 0.00% 0.01% -0.01% Jan/24
USDTHB 35.1800 0.0710 -0.20% -0.26% -1.90% -2.01% Jan/24
USDMYR 4.4330 0.0070 -0.16% -0.61% -0.88% 3.47% Jan/24
USDSGD 1.42145 0.0037 0.26% 0.44% -1.79% -0.58% Jan/24
USDILS 3.7882 0.0027 -0.07% -0.45% -0.65% -4.46% Jan/24
USDHKD 7.75740 0.0010 0.01% 0.03% -0.05% -0.47% Jan/24
USDPHP 49.7700 0.1880 -0.38% -0.09% 0.32% 3.71% Jan/24
USDPKR 104.70 0.8975 0.86% 0.05% 0.00% -0.10% Jan/24
USDIQD 1,181.00 0.0000 0.00% 0.08% 0.00% 0.47% Jan/23
USDKZT 329.00 1.8600 -0.56% -0.86% -1.10% -12.47% Jan/24
USDQAR 3.6409 0.0007 0.02% 0.01% -0.01% -0.01% Jan/24
USDVND 22,565.00 5.0000 -0.02% -0.02% -0.87% 1.12% Jan/24
USDBDT 78.89 0.3100 -0.39% -0.27% -0.08% 0.63% Jan/24
USDOMR 0.3849 0.0001 -0.03% 0.08% -0.03% 0.08% Jan/24
USDAZN 1.8554 0.0046 -0.25% 3.65% 5.35% 16.17% Jan/24
USDLKR 149.92 0.3300 -0.22% 0.26% 0.28% 4.39% Jan/24
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 134.35% Jan/24
USDMMK 1,355.00 0.0000 0.00% 0.37% -0.73% 4.96% Jan/24
USDUZS 3,260.00 0.0700 0.00% 0.46% 1.88% 16.01% Jan/24
USDMOP 7.9894 0.0001 0.00% 0.13% 0.06% -0.34% Jan/24
USDTMT 3.4100 0.0785 -2.25% -2.29% -2.29% 1.81% Jan/24
USDLBP 1,505.50 8.5000 -0.56% 0.00% -0.01% -0.43% Jan/24
USDYER 249.95 0.2000 -0.08% -0.02% -0.02% 16.48% Jan/24
USDBHD 0.3769 0.0001 -0.03% 0.16% -0.03% 0.11% Jan/24
USDAFN 66.58 0.0600 -0.09% -0.18% 0.44% -2.87% Jan/24
USDNPR 108.60 0.4880 -0.45% -0.28% 0.66% 0.28% Jan/24
USDBND 1.4161 0.0004 -0.03% 0.08% -2.07% -0.94% Jan/24
USDKHR 4,019.70 14.0999 0.35% 0.59% -0.35% -0.13% Jan/24
USDGEL 2.6768 0.0082 -0.31% 2.17% 0.07% 8.15% Jan/24
USDMNT 2,476.00 10.0000 -0.40% -0.60% -0.28% 23.99% Jan/24
USDLAK 8,201.00 1.0000 0.01% 0.21% 0.29% 0.65% Jan/24
USDAMD 485.86 0.0300 0.01% 0.20% 1.12% -0.04% Jan/24
USDTJS 7.8867 0.0461 0.59% 0.09% 0.15% 1.76% Jan/24
USDKGS 69.46 0.0330 -0.05% 0.26% 0.06% -8.34% Jan/24
USDMVR 15.2100 0.0700 -0.46% -0.07% 1.06% 1.67% Jan/24
USDKWD 0.3050 0.0000 0.00% 0.03% -0.33% 0.46% Jan/24
USDJOD 0.7072 0.0010 -0.14% -0.07% -0.08% -0.08% Jan/24

Australia Price Day Week Month Year Date
AUDUSD 0.75805 0.0009 -0.11% 0.19% 5.52% 9.01% Jan/24
NZDUSD 0.72445 0.0012 0.16% 0.44% 5.08% 12.32% Jan/24
USDPGK 3.1706 0.0001 0.00% -0.01% -0.05% 5.05% Jan/24
USDXPF 111.37 0.0000 0.00% 0.48% -2.04% 1.87% Jan/24
USDFJD 2.0758 0.0008 0.04% -0.58% -2.57% -4.76% Jan/24

Africa Price Day Week Month Year Date
USDNGN 306.00 9.0000 -2.86% 0.59% 0.58% 54.08% Jan/24
USDZAR 13.3823 0.0977 -0.72% -0.56% -4.38% -19.03% Jan/24
USDEGP 19.0128 0.1459 0.77% 1.95% 1.40% 142.85% Jan/24
USDDZD 109.05 0.9327 -0.85% -0.26% -1.43% 1.64% Jan/24
USDAOA 165.08 0.0000 0.00% 0.00% 0.00% 6.68% Jan/23
USDMAD 9.9719 0.0132 -0.13% -0.52% -1.82% 0.68% Jan/24
USDSDG 6.4077 0.0005 -0.01% -0.01% -1.12% 5.56% Jan/24
USDKES 103.65 0.2500 -0.24% -0.24% 1.32% 1.37% Jan/24
USDETB 22.4000 0.3550 -1.56% 0.28% 0.12% 6.12% Jan/24
USDTZS 2,238.00 22.0000 -0.97% 0.40% 2.99% 2.43% Jan/24
USDTND 2.2717 0.0272 -1.18% -1.35% -1.73% 10.85% Jan/24
USDLYD 1.4185 0.0042 -0.30% -0.69% -1.03% 1.43% Jan/24
USDGHS 4.3285 0.0290 -0.67% 2.25% 1.20% 9.58% Jan/24
USDCDF 1,237.00 12.0000 0.98% 0.98% 5.91% 35.64% Jan/24
USDZMK 9,840.0000 15.0000 -0.15% -0.51% 0.25% -12.53% Jan/24
USDUGX 3,575.00 17.5000 -0.49% -0.83% 0.03% 3.09% Jan/24
USDMZN 70.00 0.1100 0.16% -1.10% -2.90% 49.41% Jan/24
USDBWP 10.5102 0.0273 -0.26% -0.74% -2.87% -9.13% Jan/24
USDXAF 609.56 5.5998 -0.91% -1.20% -3.58% 0.75% Jan/24
USDNAD 13.3520 0.1344 -1.00% -2.68% -4.76% -19.23% Jan/24
USDSSP 73.05 0.0020 0.00% 0.02% 0.06% 306.14% Jan/24
USDMUR 35.5700 0.1200 -0.34% -0.42% -0.59% -1.06% Jan/24
USDMGA 3,198.00 49.5000 -1.52% -2.71% -4.02% -0.31% Jan/24
USDRWF 813.00 10.9400 -1.33% 0.06% 0.20% 8.04% Jan/24
USDGNF 9,340.00 232.0000 2.55% 2.08% 0.18% 22.49% Jan/24
USDMRO 354.98 0.0200 -0.01% -0.29% -0.29% 4.71% Jan/24
USDSLL 7,367.00 67.0000 0.92% -0.78% 34.36% 80.56% Jan/24
USDXOF 616.89 1.4831 0.24% 0.76% -1.65% 1.97% Jan/24
USDMWK 716.68 8.3200 -1.15% 0.00% 0.10% 1.92% Jan/24
USDERN 15.2800 0.0200 -0.13% -0.13% -0.13% -8.23% Jan/24
USDSZL 13.3400 0.1464 -1.09% -0.93% -4.77% -18.97% Jan/24
USDBIF 1,680.01 0.3600 0.02% -0.06% 0.37% 9.23% Jan/24
USDLSL 13.3600 0.1264 -0.94% -0.78% -4.62% -18.84% Jan/24
USDLRD 90.00 1.0000 -1.10% 0.00% -1.10% 1.12% Jan/24
USDCVE 102.55 0.6900 -0.67% -1.77% -1.90% 1.84% Jan/24
USDDJF 177.20 0.7800 -0.44% 0.76% -0.45% -0.17% Jan/24
USDSCR 13.2570 0.0030 0.02% 2.14% 1.04% -1.54% Jan/24
USDSOS 549.00 26.0000 -4.52% -4.52% -4.52% -11.31% Jan/24
USDGMD 43.8000 0.3700 0.85% 2.46% 1.86% 12.08% Jan/24
USDKMF 461.95 0.0300 -0.01% -0.02% -0.21% 6.26% Jan/24
USDSTD 22,843.80 83.9492 -0.37% 1.77% -1.90% 1.06% Jan/24