Currencies

Major Price Day Weekly Monthly Yearly Date
EURUSD 1.16283 0.0027 0.24% 0.18% -0.58% 3.90% Jun/22
GBPUSD 1.32737 0.0024 0.18% -0.07% -0.54% 4.39% Jun/22
AUDUSD 0.73957 0.0017 0.23% -0.60% -2.16% -2.24% Jun/22
NZDUSD 0.69012 0.0025 0.37% -0.67% -0.19% -5.26% Jun/22
USDJPY 109.94 0.0410 -0.04% -0.65% -0.12% -1.19% Jun/22
USDCNY 6.50620 0.0072 0.11% 1.12% 2.05% -4.85% Jun/22
USDCHF 0.99010 0.0015 -0.15% -0.73% -0.53% 2.15% Jun/22
USDCAD 1.32968 0.0015 -0.11% 0.74% 3.65% 0.24% Jun/22
USDMXN 20.2865 0.0345 -0.17% -1.64% 3.35% 12.73% Jun/22
USDINR 67.8275 0.1125 -0.17% -0.33% -0.78% 5.19% Jun/22
USDBRL 3.7682 0.0006 0.02% -0.97% 3.41% 12.73% Jun/21
USDRUB 63.6620 0.0255 0.04% 0.84% 3.93% 7.12% Jun/22
DXY 94.70 0.0430 -0.05% -0.09% 0.74% -2.64% Jun/22
USDKRW 1,111.76 2.2080 0.20% 0.85% 3.30% -1.95% Jun/22
USDZAR 13.5488 0.0232 -0.17% 0.89% 8.86% 4.89% Jun/22
USDSGD 1.35651 0.0015 -0.11% 0.44% 0.98% -2.21% Jun/22
USDHKD 7.84497 0.0008 -0.01% -0.05% -0.06% 0.58% Jun/22

Crypto Price Day Weekly Monthly Yearly Date
BTCUSD 6,668.37 49.9600 -0.74% 4.35% -11.12% 148.35% Jun/22
ETHUSD 515.66 10.8100 -2.05% 5.80% -11.70% 58.58% Jun/22
XRPUSD 0.53 0.0068 -1.28% -1.59% -11.70% -50.03% Jun/22

EUR Cross Price Day Weekly Monthly Yearly Date
EURUSD 1.16283 0.0027 0.24% 0.18% -0.58% 3.90% Jun/22
EURGBP 0.8760 0.0001 -0.01% 0.33% 0.03% -0.44% Jun/22
EURAUD 1.5722 0.0008 -0.05% 0.84% 1.65% 6.26% Jun/22
EURNZD 1.6848 0.0044 -0.26% 2.62% -0.29% 9.68% Jun/22
EURJPY 127.84 0.1990 0.16% -0.44% -0.72% 2.67% Jun/22
EURCNY 7.5656 0.0236 0.31% 1.70% 1.35% -0.99% Jun/22
EURCHF 1.1513 0.0003 0.02% -0.47% -1.14% 6.12% Jun/22
EURCAD 1.5461 0.0003 0.02% 1.73% 2.86% 4.14% Jun/22
EURMXN 23.5818 0.0141 -0.06% -1.38% 2.51% 17.12% Jun/22
EURINR 78.83 0.0119 0.02% 0.69% -1.59% 9.23% Jun/22
EURBRL 4.3715 0.0007 0.02% -0.68% 1.85% 16.85% Jun/22
EURRUB 73.87 0.0322 0.04% 0.85% 2.92% 11.04% Jun/22
EURKRW 1,295.37 8.1797 0.64% 2.92% 2.26% 2.07% Jun/22
EURIDR 16,367.28 12.1902 0.07% 1.62% -1.67% 9.75% Jun/22
EURSEK 10.3080 0.0081 -0.08% 1.14% 0.63% 5.60% Jun/22
EURSGD 1.5774 0.0009 0.06% 1.06% 0.31% 1.58% Jun/22
EURHKD 9.1226 0.0154 0.17% 0.39% -0.76% 4.48% Jun/22
EURISK 126.44 0.0159 0.01% 1.25% 2.28% 9.36% Jun/22
EURDKK 7.4522 0.0000 0.00% 0.02% 0.05% 0.22% Jun/22
EURCZK 25.8689 0.0089 0.03% 0.83% 0.42% -1.48% Jun/22
EURNOK 9.4182 0.0125 -0.13% -0.24% -0.47% -0.42% Jun/22
EURZAR 15.7591 0.0033 -0.02% 1.14% 8.04% 8.87% Jun/22

GBP Cross Price Day Weekly Monthly Yearly Date
GBPUSD 1.32737 0.0024 0.18% -0.07% -0.54% 4.39% Jun/22
EURGBP 0.8760 0.0001 -0.01% 0.33% 0.03% -0.44% Jun/22
GBPAUD 1.7947 0.0006 -0.03% 0.69% 1.62% 6.83% Jun/22
GBPNZD 1.9233 0.0046 -0.24% 1.13% -0.32% 10.22% Jun/22
GBPJPY 145.93 0.2015 0.14% -0.72% -0.66% 3.14% Jun/22
GBPCNY 8.6364 0.0287 0.33% 1.12% 1.33% -0.77% Jun/22
GBPCHF 1.3140 0.0001 0.01% -0.82% -1.09% 6.61% Jun/22
GBPCAD 1.7649 0.0006 0.04% 1.67% 2.83% 4.63% Jun/22
GBPMXN 26.9173 0.0070 -0.03% -1.54% 2.48% 17.63% Jun/22
GBPINR 90.03 0.0069 0.01% 0.31% -1.46% 9.80% Jun/22
GBPBRL 4.9909 0.0012 -0.02% -1.09% 1.95% 17.42% Jun/22
GBPRUB 84.50 0.1866 0.22% 0.77% 3.36% 11.82% Jun/22
GBPKRW 1,478.73 8.5806 0.58% 2.48% 2.34% 2.56% Jun/22
GBPIDR 18,693.78 13.9300 0.07% 1.23% -1.54% 10.33% Jun/22
GBPCZK 29.5319 0.0011 0.00% 0.38% 0.41% -0.95% Jun/22
GBPSGD 1.8006 0.0013 0.07% 0.37% 0.44% 2.08% Jun/22
GBPDKK 8.5063 0.0012 0.01% 0.34% 0.01% 0.68% Jun/22
GBPHKD 10.4133 0.0189 0.18% 0.33% -0.78% 4.99% Jun/22

AUD Cross Price Day Weekly Monthly Yearly Date
AUDUSD 0.73957 0.0017 0.23% -0.60% -2.16% -2.24% Jun/22
EURAUD 1.5722 0.0008 -0.05% 0.84% 1.65% 6.26% Jun/22
GBPAUD 1.7947 0.0006 -0.03% 0.69% 1.62% 6.83% Jun/22
AUDNZD 1.0716 0.0022 -0.21% 0.49% -1.91% 3.14% Jun/22
AUDJPY 81.31 0.1700 0.21% -1.23% -2.32% -3.41% Jun/22
AUDCNY 4.8118 0.0174 0.36% 0.59% -0.29% -7.07% Jun/22
AUDCHF 0.7322 0.0005 0.07% -1.32% -2.74% -0.16% Jun/22
AUDCAD 0.9834 0.0007 0.07% 0.94% 1.19% -2.03% Jun/22
AUDMXN 15.0041 0.0093 0.06% -2.22% 1.12% 10.21% Jun/22
AUDINR 50.19 0.0526 0.11% -0.84% -2.59% 2.88% Jun/22
AUDBRL 2.7822 0.0021 0.07% -2.23% 0.79% 10.02% Jun/22
AUDRUB 47.0844 0.1270 0.27% 0.68% 1.52% 4.72% Jun/22
AUDKRW 823.92 5.1834 0.63% 1.25% 1.13% -3.95% Jun/22
AUDIDR 10,412.85 9.9358 0.10% 0.00% -2.74% 3.30% Jun/22
AUDHKD 5.8022 0.0127 0.22% -0.64% -2.21% -1.67% Jun/22
AUDSGD 1.0032 0.0010 0.10% -0.16% -1.32% -4.42% Jun/22

JPY Cross Price Day Weekly Monthly Yearly Date
USDJPY 109.94 0.0410 -0.04% -0.65% -0.12% -1.19% Jun/22
EURJPY 127.84 0.1990 0.16% -0.44% -0.72% 2.67% Jun/22
GBPJPY 145.93 0.2015 0.14% -0.72% -0.66% 3.14% Jun/22
AUDJPY 81.31 0.1700 0.21% -1.23% -2.32% -3.41% Jun/22
NZDJPY 75.86 0.2378 0.31% -1.34% -0.32% -6.39% Jun/22
CNYJPY 16.8993 0.0233 -0.14% -1.74% -2.12% 3.86% Jun/22
CHFJPY 111.04 0.1560 0.14% 0.15% 0.42% -3.27% Jun/22
CADJPY 82.68 0.1150 0.14% -1.48% -3.48% -1.41% Jun/22
MXNJPY 5.4191 0.0112 0.21% 1.14% -3.13% -12.31% Jun/22
INRJPY 1.6217 0.0029 0.18% -0.78% -0.53% -6.02% Jun/22
BRLJPY 29.2224 0.0314 0.11% 0.52% -3.96% -12.20% Jun/22
RUBJPY 1.7255 0.0028 -0.16% -1.56% -3.97% -7.83% Jun/22
KRWJPY 0.0987 0.0004 -0.43% -2.91% -4.26% 0.59% Jun/22
IDRJPY 0.00781 0.0000 0.06% -1.74% -0.51% -6.52% Jun/22
HKDJPY 14.0140 0.0010 -0.01% -0.48% 0.05% -1.75% Jun/22
SGDJPY 81.02 0.0303 0.04% -1.12% -1.13% 1.01% Jun/22

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.16283 0.0027 0.24% 0.18% -0.58% 3.90% Jun/22
GBPUSD 1.32737 0.0024 0.18% -0.07% -0.54% 4.39% Jun/22
USDCHF 0.99010 0.0015 -0.15% -0.73% -0.53% 2.15% Jun/22
USDRUB 63.6620 0.0255 0.04% 0.84% 3.93% 7.12% Jun/22
USDTRY 4.7402 0.0204 0.43% 0.23% 3.63% 35.14% Jun/22
USDSEK 8.8649 0.0259 -0.29% 0.94% 1.21% 1.66% Jun/22
USDPLN 3.7186 0.0116 -0.31% 0.72% 1.10% -1.43% Jun/22
USDNOK 8.0993 0.0255 -0.31% -0.58% 0.10% -4.10% Jun/22
USDDKK 6.4085 0.0138 -0.21% -0.15% 0.63% -3.53% Jun/22
USDCZK 22.2470 0.0420 -0.19% 0.45% 0.95% -5.12% Jun/22
USDRON 4.0122 0.0103 -0.26% -0.08% 1.52% -1.77% Jun/22
USDHUF 280.57 0.5600 -0.20% 1.06% 3.13% 1.50% Jun/22
USDUAH 26.28 0.0900 -0.34% 0.62% 0.77% 1.00% Jun/21
USDBYR 2 0.0000 0.00% -0.30% 0.45% 3.84% Jun/22
USDHRV 6.3414 0.0148 -0.23% -0.28% 0.39% -3.91% Jun/22
USDSRB 101.19 0.2800 -0.28% -0.55% 0.39% -6.93% Jun/22
USDBIH 1.6817 0.0002 -0.01% -0.01% 0.92% -3.72% Jun/22
USDISK 108.75 0.2300 -0.21% 1.08% 2.89% 5.27% Jun/22
USDALL 108.29 0.2500 -0.23% 0.26% 0.38% -7.92% Jun/22
USDMKD 52.68 0.1200 -0.23% 1.64% 0.57% -3.73% Jun/22
USDMDL 16.8822 0.0000 0.00% 0.83% 1.20% -7.60% Jun/22
USDBGN 1.6814 0.0042 -0.25% -0.18% 0.60% -3.77% Jun/22

America Price Day Weekly Monthly Yearly Date
USDCAD 1.32968 0.0015 -0.11% 0.74% 3.65% 0.24% Jun/22
USDMXN 20.2865 0.0345 -0.17% -1.64% 3.35% 12.73% Jun/22
USDBRL 3.7682 0.0006 0.02% -0.97% 3.41% 12.73% Jun/21
DXY 94.70 0.0430 -0.05% -0.09% 0.74% -2.64% Jun/22
USDARS 27.4670 0.2560 -0.92% -0.84% 13.25% 69.93% Jun/21
USDVEB 79,900.00 10,075.0000 14.43% % % 800,902.51% Jun/20
USDCOP 2,949.50 0.0000 0.00% 1.93% 2.65% -2.30% Jun/22
USDCLP 639.95 0.0000 0.00% 1.18% 2.76% -3.12% Jun/22
USDPEN 3.2725 0.0005 -0.02% -0.11% 0.18% 0.64% Jun/22
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/21
USDDOP 49.3300 0.2300 -0.46% -0.42% 0.06% 4.78% Jun/22
USDGTQ 7.4880 0.0080 0.11% 0.17% 0.54% 2.06% Jun/22
USDURY 31.7100 0.0000 0.00% 1.34% 1.70% 12.21% Jun/22
USDCRC 565.65 0.0000 0.00% 0.03% 0.95% 0.19% Jun/22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/21
USDBOB 6.8600 0.0000 0.00% 0.15% 0.00% -0.58% Jun/22
USDPYG 5,689.00 1.0000 -0.02% 0.90% 1.12% 2.34% Jun/21
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 0.32% Jun/22
USDTTD 6.6500 0.0000 0.00% 0.00% -1.35% -1.03% Jun/22
USDHNL 23.9156 0.0000 0.00% 0.05% 0.40% 2.29% Jun/22
USDJMD 130.57 0.0700 -0.05% 1.33% 4.46% 1.07% Jun/22
USDNIO 30.9900 0.6700 -2.12% -2.02% -0.35% 5.30% Jun/22
USDHTG 66.49 0.0000 0.00% 0.87% 6.47% 7.92% Jun/21
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/22
USDSRD 7.4300 0.0000 0.00% 0.00% 0.32% -0.34% Jun/22
USDGYD 207.77 0.2100 0.10% 0.57% 0.67% 1.35% Jun/21
USDKYD 0.8250 0.0050 0.61% -0.60% 0.61% 0.61% Jun/22

Asia Price Day Weekly Monthly Yearly Date
USDJPY 109.94 0.0410 -0.04% -0.65% -0.12% -1.19% Jun/22
USDCNY 6.50620 0.0072 0.11% 1.12% 2.05% -4.85% Jun/22
USDINR 67.8275 0.1125 -0.17% -0.33% -0.78% 5.19% Jun/22
USDKRW 1,111.76 2.2080 0.20% 0.85% 3.30% -1.95% Jun/22
USDIDR 14,090.00 8.0000 -0.06% 1.18% -0.79% 5.74% Jun/22
USDSAR 3.7503 0.0002 0.01% 0.01% 0.00% -0.01% Jun/22
USDTWD 30.2890 0.0300 -0.10% 0.52% 1.08% -0.30% Jun/22
USDIRR 42,490.00 30.0000 0.07% 0.52% 1.05% 30.77% Jun/21
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.01% Jun/22
USDTHB 32.8800 0.0100 -0.03% 0.70% 2.46% -3.07% Jun/22
USDMYR 4.0110 0.0030 -0.07% 0.69% 0.78% -6.43% Jun/22
USDSGD 1.35651 0.0015 -0.11% 0.44% 0.98% -2.21% Jun/22
USDILS 3.6167 0.0039 -0.11% -0.16% 1.36% 2.24% Jun/22
USDHKD 7.84497 0.0008 -0.01% -0.05% -0.06% 0.58% Jun/22
USDPHP 53.4100 0.1270 0.24% 0.14% 1.82% 6.61% Jun/22
USDPKR 121.30 0.0000 0.00% 2.18% 5.72% 15.80% Jun/22
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.30% 0.46% Jun/22
USDKZT 341.12 0.3900 -0.11% 1.31% 4.55% 4.62% Jun/22
USDQAR 3.6400 0.0015 -0.04% 0.00% 0.00% -0.82% Jun/22
USDVND 22,876.00 10.0000 0.04% 0.29% 0.47% 0.91% Jun/21
USDBDT 84.00 0.5000 0.60% -0.24% 0.41% 4.09% Jun/22
USDOMR 0.3850 0.0000 0.00% 0.00% 0.10% 0.10% Jun/22
USDAZN 1.6930 0.0000 0.00% 0.00% -0.12% 1.38% Jun/22
USDLKR 158.60 0.8000 -0.50% -0.56% 0.54% 3.59% Jun/22
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% Jun/22
USDMMK 1,379.00 5.0000 0.36% 2.30% 2.83% 1.70% Jun/21
USDUZS 7,878.00 0.0000 0.00% -0.33% -1.44% 100.61% Jun/22
USDMOP 8.0810 0.0000 0.00% 0.15% 0.30% 0.69% Jun/22
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.01% Jun/22
USDLBP 1,505.00 5.5900 -0.37% 0.00% -0.24% -0.04% Jun/22
USDYER 249.90 0.0500 0.02% 0.00% -0.02% -0.03% Jun/22
USDBHD 0.3782 0.0001 0.03% 0.13% 0.19% 0.48% Jun/22
USDAFN 71.35 0.0000 0.00% 0.14% 0.31% 4.91% Jun/22
USDNPR 108.57 0.2000 -0.18% -0.23% -0.82% 4.70% Jun/22
USDBND 1.3441 0.0009 -0.07% 1.00% 1.43% -3.09% Jun/21
USDKHR 4,063.00 16.0510 0.40% 0.32% 0.70% -0.51% Jun/22
USDGEL 2.4400 0.0100 -0.41% -0.20% 0.62% 1.68% Jun/21
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% Jun/21
USDMNT 2,446.00 1.0000 0.04% 1.54% 2.34% 4.13% Jun/22
USDLAK 8,382.00 0.0000 0.00% 0.52% 0.68% 1.69% Jun/22
USDAMD 481.50 0.5000 0.10% 0.00% 0.00% 0.48% Jun/22
USDTJS 9.1000 0.0110 0.12% 0.14% 1.32% 3.32% Jun/22
USDKGS 68.15 0.0000 0.00% 0.00% -0.15% -0.90% Jun/22
USDMVR 15.4200 0.0200 0.13% 0.00% 0.19% 0.26% Jun/22
USDJOD 0.709 0.0008 0.11% 0.04% 0.04% 0.27% Jun/22
USDKWD 0.3024 0.0001 0.03% 0.13% 0.13% -0.40% Jun/22

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.73957 0.0017 0.23% -0.60% -2.16% -2.24% Jun/22
NZDUSD 0.69012 0.0025 0.37% -0.67% -0.19% -5.26% Jun/22
USDPGK 3.2861 0.0214 0.66% 0.66% 0.64% 3.29% Jun/21
USDXPF 102.35 0.0000 0.00% -0.26% 1.66% -3.47% Jun/22
USDFJD 2.0882 0.0040 0.19% 1.40% 0.53% 1.59% Jun/21

Africa Price Day Weekly Monthly Yearly Date
USDNGN 314.50 0.0000 0.00% 2.79% 3.00% -2.84% Jun/21
USDZAR 13.5488 0.0232 -0.17% 0.89% 8.86% 4.89% Jun/22
USDZMW 10.0500 0.0050 -0.05% 0.10% -1.08% 8.41% Jun/21
USDEGP 17.9139 0.0939 0.53% 0.64% 0.25% -1.22% Jun/21
USDDZD 117.09 0.2969 -0.25% 0.11% 0.59% 7.99% Jun/22
USDAOA 246.03 0.0000 0.00% 3.12% 5.31% 49.03% Jun/22
USDMAD 9.5190 0.0154 -0.16% -0.12% 0.39% -2.48% Jun/22
USDSDG 17.9552 0.0000 0.00% 0.00% 0.00% 169.59% Jun/22
USDKES 100.65 0.1500 -0.15% -0.45% -0.05% -2.85% Jun/21
USDETB 27.2587 0.0000 0.00% 0.01% 0.03% 18.58% Jun/22
USDTZS 2,270.00 1.0000 -0.04% 0.00% -0.31% 1.66% Jun/22
USDTND 2.5959 0.0030 -0.12% -1.90% 0.37% 5.06% Jun/22
USDLYD 1.3559 0.0000 0.00% 0.01% -0.23% -2.98% Jun/22
USDGHS 4.7200 0.0100 -0.21% 0.11% 1.94% 9.06% Jun/22
USDCDF 1,602.00 0.0000 0.00% 0.06% -0.69% 8.94% Jun/22
USDUGX 3,888.00 0.0000 0.00% 1.25% 4.89% 8.66% Jun/22
USDMZN 58.69 0.0600 0.10% -0.09% -1.10% -1.68% Jun/22
USDBWP 10.3791 0.0000 0.00% 1.09% 4.52% 1.40% Jun/21
USDXAF 579.00 1.6200 -0.28% 0.70% 0.72% -1.58% Jun/22
USDNAD 13.5460 0.0310 -0.23% 0.95% 7.77% 4.81% Jun/22
USDSSP 138.34 0.0000 0.00% 0.59% 1.72% 12.05% Jun/22
USDMUR 34.8600 0.0900 -0.26% -0.17% 1.48% 0.49% Jun/22
USDMGA 3,325.00 0.0000 0.00% -1.63% 4.00% 8.48% Jun/22
USDRWF 850.42 21.3498 -2.45% -2.37% 0.48% 3.55% Jun/22
USDGNF 9,000.00 3.0000 -0.03% -0.01% 0.22% -0.20% Jun/22
USDMRO 356.00 0.0000 0.00% 0.28% 0.28% -0.56% Jun/22
USDSLL 7,990.00 0.0000 0.00% 1.14% 2.83% 6.01% Jun/22
USDXOF 581.57 0.6000 -0.10% 0.09% 1.02% -1.03% Jun/22
USDMWK 713.45 0.0000 0.00% 0.00% 0.00% -0.39% Jun/22
USDERN 15.0000 0.0000 0.00% 0.00% -1.83% -1.83% Jun/22
USDSZL 13.5451 0.0259 -0.19% 0.94% 8.79% 4.84% Jun/22
USDBIF 1,764.65 4.6700 0.27% 0.27% 0.25% 3.01% Jun/22
USDLSL 13.5513 0.0137 -0.10% 0.99% 8.89% 4.84% Jun/22
USDLRD 145.10 0.1000 0.07% 3.52% 8.45% 59.45% Jun/22
USDCVE 94.81 0.0200 -0.02% -0.02% 0.92% -3.83% Jun/22
USDDJF 177.50 0.0000 0.00% 0.00% 0.28% -0.28% Jun/22
USDSCR 13.3000 0.1300 -0.97% -1.19% -0.76% 1.01% Jun/22
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% Jun/22
USDGMD 47.5000 0.0000 0.00% 0.00% 0.32% 6.72% Jun/22
USDKMF 421.83 0.0000 0.00% 0.98% 1.24% -6.28% Jun/22
USDSTD 21,110.00 0.0000 0.00% 0.74% 1.64% -1.94% Jun/22

print '';