Currencies

Major Price Day Week Month Year Date
EURUSD 1.05785 0.0026 0.24% -0.87% -1.42% -3.93% Feb/23
GBPUSD 1.24915 0.0037 0.29% 0.04% -0.23% -10.30% Feb/23
AUDUSD 0.77240 0.0028 0.36% 0.39% 1.93% 7.34% Feb/23
NZDUSD 0.72285 0.0046 0.65% 0.28% -0.23% 8.67% Feb/23
USDJPY 112.74 0.6350 -0.56% -0.41% -0.92% 0.50% Feb/23
USDCNY 6.85680 0.0005 -0.01% 0.12% 0.51% 4.97% Feb/23
USDCHF 1.00760 0.0032 -0.32% 1.11% 0.70% 1.91% Feb/23
USDCAD 1.31050 0.0058 -0.44% 0.21% -0.40% -4.34% Feb/23
USDMXN 19.7304 0.1665 -0.84% -3.19% -8.34% 8.38% Feb/23
USDINR 66.7800 0.2200 -0.33% -0.42% -1.98% -2.40% Feb/23
USDBRL 3.0655 0.0031 -0.10% -0.76% -3.29% -22.54% Feb/23
USDRUB 57.6990 0.2810 -0.48% 0.31% -2.59% -23.87% Feb/23
DXY 101.06 0.3100 -0.31% 0.62% 0.71% 3.70% Feb/23
USDKRW 1,132.66 4.4700 -0.39% -0.73% -3.13% -8.04% Feb/23
USDZAR 12.8510 0.1396 -1.07% -1.37% -3.95% -17.60% Feb/23
USDSGD 1.41005 0.0041 -0.29% -0.47% -0.79% 0.36% Feb/23
USDHKD 7.75895 0.0017 -0.02% -0.01% 0.02% -0.12% Feb/23

Europe Price Day Week Month Year Date
EURUSD 1.05785 0.0026 0.24% -0.87% -1.42% -3.93% Feb/23
GBPUSD 1.24915 0.0037 0.29% 0.04% -0.23% -10.30% Feb/23
USDCHF 1.00760 0.0032 -0.32% 1.11% 0.70% 1.91% Feb/23
USDRUB 57.6990 0.2810 -0.48% 0.31% -2.59% -23.87% Feb/23
USDTRY 3.5653 0.0160 -0.45% -2.74% -5.74% 21.46% Feb/23
USDSEK 8.9747 0.0033 -0.04% 1.31% 1.45% 5.73% Feb/23
USDPLN 4.0649 0.0081 -0.20% 0.47% -0.13% 2.29% Feb/23
USDNOK 8.3198 0.0492 -0.59% 0.42% -0.36% -3.99% Feb/23
USDDKK 7.0266 0.0172 -0.24% 0.89% 1.41% 3.71% Feb/23
USDCZK 25.5410 0.0630 -0.25% 0.87% 1.51% 4.05% Feb/23
USDRON 4.2826 0.0190 0.45% 1.11% 2.13% 5.54% Feb/23
USDHUF 290.86 0.9100 -0.31% 1.05% 0.64% 3.46% Feb/23
USDUAH 26.89 0.0300 -0.11% -0.41% -1.21% -1.50% Feb/23
USDBYR 19,560 0.0000 0.00% 0.00% 0.00% -9.32% Feb/22
USDHRV 7.0240 0.0051 0.07% 0.79% 1.26% 1.73% Feb/23
USDSRB 116.97 0.0916 -0.08% 1.05% 1.73% 5.74% Feb/23
USDBIH 1.8546 0.0041 -0.22% 0.76% 1.55% 6.86% Feb/23
USDISK 109.40 0.2000 -0.18% -0.56% -4.71% -15.27% Feb/23
USDALL 127.10 0.3000 -0.24% 0.51% -0.01% 1.68% Feb/23
USDMKD 58.13 0.1200 0.21% 1.32% 1.32% 4.14% Feb/23
USDMDL 19.9550 0.1500 0.76% 0.03% -0.23% 0.15% Feb/23
USDBGN 1.8503 0.0101 -0.54% -0.15% 1.68% 4.20% Feb/23

America Price Day Week Month Year Date
USDCAD 1.31050 0.0058 -0.44% 0.21% -0.40% -4.34% Feb/23
USDMXN 19.7304 0.1665 -0.84% -3.19% -8.34% 8.38% Feb/23
USDBRL 3.0655 0.0031 -0.10% -0.76% -3.29% -22.54% Feb/23
DXY 101.06 0.3100 -0.31% 0.62% 0.71% 3.70% Feb/23
USDARS 15.5990 0.0400 0.26% 1.16% -1.99% 1.75% Feb/23
USDVEB 9.99 0.0000 0.00% % 0.00% -0.01% Feb/22
USDCOP 2,884.10 4.7000 -0.16% 0.46% -1.45% -13.54% Feb/23
USDCLP 642.60 0.1200 0.02% 0.63% -1.46% -7.20% Feb/23
USDPEN 3.2445 0.0015 0.05% -0.08% -1.06% -7.97% Feb/23
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/22
USDDOP 46.7400 0.1700 0.37% 0.28% -0.18% 3.71% Feb/23
USDGTQ 7.3645 0.0165 -0.22% -0.59% -1.79% -4.01% Feb/23
USDURY 28.2800 0.0300 -0.11% 0.35% 0.11% -11.58% Feb/23
USDCRC 554.93 0.0100 0.00% 0.08% 1.36% 4.87% Feb/23
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/22
USDBOB 6.8500 0.0100 -0.15% -0.15% -0.15% 0.44% Feb/23
USDPYG 5,569.80 30.2002 -0.54% -3.43% -3.32% -2.22% Feb/23
USDSVC 8.7222 0.0089 0.10% 0.00% 0.10% 0.00% Feb/23
USDTTD 6.7095 0.0200 0.30% 0.15% 0.29% 3.48% Feb/23
USDHNL 23.4400 0.0100 -0.04% 0.17% -0.68% 3.90% Feb/23
USDJMD 128.43 1.0800 0.85% 0.02% -0.25% 6.69% Feb/23
USDNIO 29.5366 0.1366 0.46% 1.78% 1.89% 6.44% Feb/23
USDHTG 65.02 0.0028 0.00% -0.56% -3.06% 6.08% Feb/23
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/23
USDSRD 7.4700 0.0100 -0.13% -0.15% 0.81% 88.68% Feb/23
USDGYD 204.41 0.5000 -0.24% 0.59% -0.29% -0.07% Feb/23
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/23

Asia Price Day Week Month Year Date
USDJPY 112.74 0.6350 -0.56% -0.41% -0.92% 0.50% Feb/23
USDCNY 6.85680 0.0005 -0.01% 0.12% 0.51% 4.97% Feb/23
USDINR 66.7800 0.2200 -0.33% -0.42% -1.98% -2.40% Feb/23
USDKRW 1,132.66 4.4700 -0.39% -0.73% -3.13% -8.04% Feb/23
USDIDR 13,331.00 29.0000 -0.22% 0.12% 0.01% -0.55% Feb/23
USDSAR 3.7500 0.0004 0.01% 0.01% 0.03% 0.02% Feb/23
USDTWD 30.7130 0.0130 -0.04% -0.21% -2.10% -7.67% Feb/23
USDIRR 32,401.00 1.0000 0.00% 0.03% 0.13% 7.31% Feb/23
USDAED 3.6723 0.0005 -0.01% 0.00% -0.01% -0.01% Feb/23
USDTHB 34.9600 0.0300 -0.09% -0.06% -0.76% -1.96% Feb/23
USDMYR 4.4470 0.0040 -0.09% -0.09% 0.32% 5.50% Feb/23
USDSGD 1.41005 0.0041 -0.29% -0.47% -0.79% 0.36% Feb/23
USDILS 3.6984 0.0021 0.06% -0.47% -2.38% -5.50% Feb/23
USDHKD 7.75895 0.0017 -0.02% -0.01% 0.02% -0.12% Feb/23
USDPHP 50.1700 0.0700 0.14% 0.36% 0.71% 5.18% Feb/23
USDPKR 104.80 0.1500 0.14% 0.05% 0.11% 0.38% Feb/23
USDIQD 1,176.20 4.8000 -0.41% -0.41% -0.31% -0.10% Feb/23
USDKZT 312.44 1.4200 -0.45% -2.12% -4.86% -10.62% Feb/23
USDQAR 3.6405 0.0004 -0.01% -0.02% -0.01% -0.02% Feb/23
USDVND 22,830.00 0.0000 0.00% 0.31% 1.15% 2.16% Feb/23
USDBDT 79.74 0.2300 -0.29% -0.45% 0.59% 1.75% Feb/23
USDOMR 0.3848 0.0003 0.08% 0.00% -0.05% 0.05% Feb/23
USDAZN 1.7350 0.0092 -0.53% 1.01% -6.65% 11.28% Feb/23
USDLKR 151.63 0.2200 -0.14% 0.68% 1.24% 5.56% Feb/23
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 134.40% Feb/23
USDMMK 1,369.00 2.0000 -0.15% 0.66% 0.96% 11.03% Feb/23
USDUZS 3,300.00 45.0000 -1.35% 0.00% 1.11% 16.12% Feb/23
USDMOP 7.9915 0.0065 0.08% 0.07% 0.12% -0.03% Feb/23
USDTMT 3.4000 0.0100 -0.29% -2.56% -0.29% 1.57% Feb/23
USDLBP 1,506.40 0.1000 -0.01% -0.02% -0.39% -0.05% Feb/23
USDYER 249.95 0.5500 0.22% -0.02% 0.08% 16.51% Feb/23
USDBHD 0.3769 0.0002 0.05% 0.19% -0.03% 0.19% Feb/23
USDAFN 66.54 0.2000 -0.30% -0.02% -0.11% -3.70% Feb/23
USDNPR 108.60 1.1100 1.03% 1.03% -0.28% -0.91% Feb/23
USDBND 1.4111 0.0002 0.01% -0.36% -0.68% 0.49% Feb/23
USDKHR 3,978.10 11.8999 -0.30% -0.32% -0.49% -1.04% Feb/23
USDGEL 2.5929 0.0296 -1.13% -1.59% -3.65% 5.19% Feb/23
USDMNT 2,468.63 0.6299 0.03% -0.38% -0.38% 21.97% Feb/23
USDLAK 8,184.00 6.0000 -0.07% -0.12% 0.12% 0.80% Feb/23
USDAMD 486.16 0.0800 -0.02% 0.12% 0.17% -1.23% Feb/23
USDTJS 7.9620 0.0075 0.09% 0.44% 0.95% 1.56% Feb/23
USDKGS 69.11 0.0251 0.04% -0.06% -0.31% -7.82% Feb/23
USDMVR 15.2700 0.1500 -0.97% 0.66% 1.26% 2.28% Feb/23
USDKWD 0.3054 0.0002 0.07% 0.10% 0.26% 1.87% Feb/23
USDJOD 0.7078 0.0004 -0.06% 0.00% 0.11% 0.01% Feb/23

Australia Price Day Week Month Year Date
AUDUSD 0.77240 0.0028 0.36% 0.39% 1.93% 7.34% Feb/23
NZDUSD 0.72285 0.0046 0.65% 0.28% -0.23% 8.67% Feb/23
USDPGK 3.1721 0.0014 -0.04% -2.99% 0.05% 4.31% Feb/23
USDXPF 112.32 0.1700 -0.15% 0.96% 0.83% 4.21% Feb/23
USDFJD 2.0700 0.0095 0.46% 0.49% -0.86% -3.85% Feb/23

Africa Price Day Week Month Year Date
USDNGN 315.00 10.8000 3.55% 3.47% 3.21% 58.45% Feb/23
USDZAR 12.8510 0.1396 -1.07% -1.37% -3.95% -17.60% Feb/23
USDZMW 9.6200 0.0800 -0.82% -1.34% -2.53% -15.43% Feb/23
USDEGP 15.7883 0.0383 0.24% -1.26% -16.51% 101.64% Feb/23
USDDZD 109.88 0.1130 -0.10% 0.36% 0.80% 2.99% Feb/23
USDAOA 165.08 0.0010 0.00% 0.00% 0.00% 4.38% Feb/23
USDMAD 10.1140 0.0010 -0.01% 0.74% 0.99% 3.31% Feb/23
USDSDG 6.6667 0.2670 4.17% 4.16% 4.03% 9.83% Feb/23
USDKES 103.30 0.2000 -0.19% -0.29% -0.48% 1.47% Feb/23
USDETB 22.6166 0.0266 0.12% 0.30% -0.25% 6.48% Feb/23
USDTZS 2,227.00 1.0000 -0.04% -0.13% -0.58% 2.02% Feb/23
USDTND 2.3031 0.0151 0.66% 0.93% 0.01% 13.42% Feb/23
USDLYD 1.4274 0.0001 0.01% 0.10% 0.63% 2.88% Feb/23
USDGHS 4.4485 0.1000 -2.20% 0.19% 5.13% 13.71% Feb/23
USDCDF 1,255.00 1.0000 0.08% 0.08% 2.78% 36.71% Feb/23
USDUGX 3,582.00 8.0000 0.22% 0.11% 0.02% 5.51% Feb/23
USDMZN 68.80 1.6400 -2.33% -2.27% -1.32% 42.00% Feb/23
USDBWP 10.3792 0.0216 -0.21% -1.35% -2.08% -7.81% Feb/23
USDXAF 621.24 1.0700 0.17% 0.20% 0.74% 4.34% Feb/23
USDNAD 12.9600 0.0770 -0.59% -0.46% -3.05% -16.83% Feb/23
USDSSP 73.04 0.0000 0.00% 0.00% 0.00% 267.98% Feb/23
USDMUR 35.4600 0.0600 0.17% 0.17% -0.20% 0.03% Feb/23
USDMGA 2,961.00 65.0000 -2.15% -5.55% -7.38% -6.30% Feb/23
USDRWF 815.30 0.1100 0.01% 0.05% 0.38% 10.03% Feb/23
USDGNF 9,270.00 43.0000 0.47% 0.76% 0.37% 22.78% Feb/23
USDMRO 355.22 0.7800 -0.22% 0.01% -0.22% 4.78% Feb/23
USDSLL 7,397.00 50.0000 0.68% -0.01% 1.05% 83.55% Feb/23
USDXOF 622.50 0.0500 -0.01% 0.39% 0.95% 4.55% Feb/23
USDMWK 716.89 0.5700 0.08% 0.02% 0.13% -3.82% Feb/23
USDERN 15.2800 0.0100 -0.07% -0.13% -0.07% -10.80% Feb/23
USDSZL 12.9000 0.1600 -1.23% -0.85% -3.41% -17.16% Feb/23
USDBIF 1,686.82 6.8199 0.41% 0.08% -0.23% 9.00% Feb/23
USDLSL 12.9500 0.1100 -0.84% -0.52% -3.03% -15.63% Feb/23
USDLRD 91.00 1.0000 1.11% 0.00% 0.00% 5.81% Feb/23
USDCVE 104.60 0.1000 0.10% 1.14% 2.15% 5.56% Feb/23
USDDJF 177.91 0.0900 -0.05% 0.00% -0.04% 0.74% Feb/23
USDSCR 13.2760 0.0010 -0.01% -0.06% 6.97% -7.52% Feb/23
USDSOS 547.00 2.0000 -0.36% 0.00% -0.36% -10.47% Feb/23
USDGMD 43.5700 0.0200 -0.05% 0.18% -0.53% 11.78% Feb/23
USDKMF 461.06 0.0100 0.00% -0.06% -0.19% 4.49% Feb/23
USDSTD 23,235.90 48.3008 0.21% 2.93% 1.63% 4.22% Feb/23