Currencies

Major Price Day Weekly Monthly Yearly Date
EURUSD 1.12030 0.0006 -0.05% -0.01% 3.04% 0.80% May/26
GBPUSD 1.28870 0.0052 -0.40% -1.13% -0.12% -11.85% May/26
AUDUSD 0.74335 0.0019 -0.25% -0.34% -0.37% 3.55% May/26
NZDUSD 0.70205 0.0001 -0.01% 1.38% 2.10% 4.92% May/26
USDJPY 111.47 0.3500 -0.31% 0.19% 0.20% 1.13% May/26
USDCNY 6.84380 0.0038 -0.06% -0.41% -0.81% 4.07% May/26
USDCHF 0.97360 0.0009 0.09% 0.14% -2.03% -2.10% May/26
USDCAD 1.34825 0.0001 0.00% -0.22% -1.09% 3.58% May/26
USDMXN 18.4865 0.0175 -0.09% -1.14% -2.79% 0.22% May/26
USDINR 64.5600 0.0100 0.02% 0.00% 0.72% -3.67% May/26
USDBRL 3.2752 0.0023 0.07% -2.71% 3.29% -8.54% May/25
USDRUB 56.7150 0.1585 -0.28% -1.40% -0.69% -13.89% May/26
DXY 97.26 0.0120 0.01% 0.12% -1.83% 1.82% May/26
USDKRW 1,117.91 1.4400 -0.13% 0.12% -1.13% -5.68% May/26
USDZAR 12.9298 0.0078 0.06% -2.24% -3.10% -17.65% May/26
USDSGD 1.38505 0.0013 -0.09% 0.03% -0.81% 0.41% May/26
USDHKD 7.79440 0.0032 0.04% 0.15% 0.17% 0.37% May/26

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.12030 0.0006 -0.05% -0.01% 3.04% 0.80% May/26
GBPUSD 1.28870 0.0052 -0.40% -1.13% -0.12% -11.85% May/26
USDCHF 0.97360 0.0009 0.09% 0.14% -2.03% -2.10% May/26
USDRUB 56.7150 0.1585 -0.28% -1.40% -0.69% -13.89% May/26
USDTRY 3.5713 0.0056 0.16% -0.08% 0.31% 20.86% May/26
USDSEK 8.6935 0.0083 0.10% -0.36% -1.59% 4.12% May/26
USDPLN 3.7248 0.0020 0.05% -0.42% -4.08% -5.61% May/26
USDNOK 8.4138 0.0173 0.21% 0.48% -1.73% 0.96% May/26
USDDKK 6.6422 0.0051 0.08% 0.02% -2.91% -0.73% May/26
USDCZK 23.5910 0.0280 0.12% -0.14% -5.06% -2.87% May/26
USDRON 4.0447 0.0138 -0.34% -0.56% -2.83% -0.17% May/26
USDHUF 274.23 0.2800 0.10% -0.32% -4.24% -2.89% May/26
USDUAH 26.26 0.0100 -0.04% -0.35% -1.04% 4.46% May/26
USDBYR 2 0.0065 0.35% 0.73% -0.11% -4.98% May/26
USDHRV 6.5758 0.0000 0.00% -0.84% -1.16% -2.29% May/26
USDSRB 108.91 0.0000 0.00% -1.38% -1.54% -1.93% May/26
USDBIH 1.7478 0.0028 0.16% -0.08% -0.56% -0.46% May/26
USDISK 100.25 0.1900 -0.19% 0.43% -5.93% -19.96% May/26
USDALL 119.50 0.1200 -0.10% -0.37% -3.55% -3.69% May/26
USDMKD 54.66 0.0100 0.02% -0.02% -2.98% -0.82% May/26
USDMDL 18.1450 0.0150 -0.08% -0.58% -5.05% -9.05% May/26
USDBGN 1.7441 0.0005 -0.03% -0.10% -3.04% -0.83% May/26

America Price Day Weekly Monthly Yearly Date
USDCAD 1.34825 0.0001 0.00% -0.22% -1.09% 3.58% May/26
USDMXN 18.4865 0.0175 -0.09% -1.14% -2.79% 0.22% May/26
USDBRL 3.2752 0.0023 0.07% -2.71% 3.29% -8.54% May/25
DXY 97.26 0.0120 0.01% 0.12% -1.83% 1.82% May/26
USDARS 16.0660 0.0010 -0.01% 0.45% 4.32% 15.58% May/26
USDVEB 9.99 0.0000 0.00% % % -0.01% May/24
USDCOP 2,917.00 1.0000 -0.03% 1.27% -0.77% -4.92% May/26
USDCLP 671.87 3.3200 0.50% 0.52% 1.38% -2.30% May/26
USDPEN 3.2655 0.0015 0.05% 0.02% 0.72% -2.45% May/26
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% May/25
USDDOP 47.1200 0.0000 0.00% 0.13% 0.13% 2.99% May/26
USDGTQ 7.3315 0.0105 -0.14% -0.06% -0.14% -3.89% May/26
USDURY 28.2000 0.0000 0.00% -0.39% 0.57% -9.54% May/26
USDCRC 584.56 1.0000 -0.17% 2.43% 6.08% 9.91% May/26
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% May/26
USDBOB 6.9000 0.0000 0.00% 0.15% 0.44% 1.32% May/26
USDPYG 5,630.00 1.0000 -0.02% 1.06% 1.28% -1.30% May/26
USDSVC 8.7220 0.0000 0.00% 0.00% 0.00% 0.00% May/26
USDTTD 6.7195 0.0003 0.00% 0.29% 0.14% 1.45% May/26
USDHNL 23.4200 0.0200 -0.09% 0.09% 0.13% 3.54% May/26
USDJMD 129.35 0.1100 -0.08% 0.38% 0.43% 4.27% May/26
USDNIO 29.6600 0.2900 0.99% 0.54% 1.51% 5.25% May/26
USDHTG 66.56 0.0064 -0.01% -0.11% -1.99% 7.25% May/26
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% May/26
USDSRD 7.4700 0.0050 -0.07% -0.07% -0.19% 16.72% May/26
USDGYD 204.06 0.5000 -0.24% -0.47% -0.39% -0.02% May/26
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% May/26

Asia Price Day Weekly Monthly Yearly Date
USDJPY 111.48 0.3450 -0.31% 0.19% 0.20% 1.14% May/26
USDCNY 6.84380 0.0038 -0.06% -0.41% -0.81% 4.07% May/26
USDINR 64.5600 0.0100 0.02% 0.00% 0.72% -3.67% May/26
USDKRW 1,117.91 1.4400 -0.13% 0.12% -1.13% -5.68% May/26
USDIDR 13,292.00 15.0000 -0.11% -0.29% -0.16% -2.13% May/26
USDSAR 3.7501 0.0002 0.01% 0.00% -0.01% 0.00% May/26
USDTWD 30.1170 0.0450 0.15% 0.42% -0.10% -7.49% May/26
USDIRR 32,442.00 0.0000 0.00% 0.00% 0.01% 6.55% May/26
USDAED 3.6725 0.0002 0.01% -0.01% 0.00% 0.00% May/26
USDTHB 34.0600 0.0700 -0.21% -0.76% -1.53% -4.59% May/26
USDMYR 4.2720 0.0050 -0.12% -1.11% -1.68% 4.81% May/26
USDSGD 1.38505 0.0013 -0.09% 0.03% -0.81% 0.41% May/26
USDILS 3.5695 0.0019 0.05% -0.25% -1.63% -7.06% May/26
USDHKD 7.79440 0.0032 0.04% 0.15% 0.17% 0.37% May/26
USDPHP 49.8500 0.0410 0.08% 0.42% -0.35% 6.84% May/26
USDPKR 104.76 0.0500 0.05% 0.11% 0.11% 0.15% May/26
USDIQD 1,181.00 16.0000 1.37% 0.00% 1.29% 0.98% May/26
USDKZT 310.58 0.1300 -0.04% -0.57% -1.20% -7.64% May/26
USDQAR 3.6411 0.0002 -0.01% 0.01% 0.00% 0.01% May/26
USDVND 22,625.00 25.0000 0.11% -0.24% -0.37% 1.20% May/25
USDBDT 80.66 0.0100 -0.01% 0.04% -1.84% 2.86% May/26
USDOMR 0.3849 0.0003 0.08% 0.08% 0.08% 0.10% May/26
USDAZN 1.7016 0.0025 0.15% 0.25% 0.12% 14.31% May/26
USDLKR 152.80 1.0200 0.67% 0.74% 0.66% 3.91% May/26
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 136.34% May/26
USDMMK 1,369.00 1.0000 -0.07% 0.07% 0.66% 16.02% May/26
USDUZS 3,801.00 14.4600 -0.38% 0.42% 2.73% 28.41% May/26
USDMOP 8.0256 0.0086 0.11% 0.21% 0.24% 0.42% May/26
USDTMT 3.4000 0.0910 -2.61% -0.29% -2.56% 2.33% May/26
USDLBP 1,505.70 0.0000 0.00% 0.01% -0.03% -0.05% May/26
USDYER 249.95 0.0500 -0.02% -0.02% 0.02% 0.52% May/26
USDBHD 0.3770 0.0003 0.08% 0.11% 0.11% 0.05% May/26
USDAFN 68.24 0.0800 0.12% 0.35% 1.17% -0.76% May/26
USDNPR 103.45 0.0500 -0.05% -0.05% 0.93% -3.68% May/26
USDBND 1.3853 0.0008 -0.06% 0.01% -0.79% 0.46% May/26
USDKHR 4,044.10 8.2141 0.20% 0.66% 1.19% 0.10% May/26
USDGEL 2.3976 0.0074 -0.31% -0.31% -1.33% 12.14% May/26
USDMNT 2,403.00 1.0000 -0.04% -0.37% -0.41% 20.75% May/26
USDLAK 8,187.00 0.8000 -0.01% -0.05% -0.04% 1.31% May/26
USDAMD 481.51 0.5000 0.10% -0.16% -0.41% 1.06% May/26
USDTJS 8.8195 0.0005 0.01% 3.81% 4.08% 12.19% May/26
USDKGS 67.91 0.0620 0.09% 0.43% 1.16% -0.59% May/26
USDMVR 15.4700 0.1500 0.98% 0.65% 1.71% 3.41% May/26
USDKWD 0.3033 0.0002 0.07% 0.07% -0.30% 0.40% May/26
USDJOD 0.7090 0.0003 0.04% 0.08% -0.01% 0.25% May/26

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.74335 0.0019 -0.25% -0.34% -0.37% 3.55% May/26
NZDUSD 0.70205 0.0001 -0.01% 1.38% 2.10% 4.92% May/26
USDPGK 3.1646 0.0126 -0.40% -3.22% -0.19% 4.06% May/26
USDXPF 105.91 0.0800 0.08% -0.01% -3.00% -0.81% May/26
USDFJD 2.0840 0.0030 -0.14% 1.17% -0.19% -3.20% May/26

Africa Price Day Weekly Monthly Yearly Date
USDNGN 321.00 16.5500 5.44% 5.44% 5.32% 61.47% May/26
USDZAR 12.9298 0.0078 0.06% -2.24% -3.10% -17.65% May/26
USDZMW 9.3121 0.0186 -0.20% 0.07% -0.08% -9.72% May/25
USDEGP 18.0700 0.0100 -0.06% 0.11% 0.67% 103.49% May/25
USDDZD 108.02 0.2150 -0.20% -0.07% -0.90% -1.93% May/26
USDAOA 165.09 0.0000 0.00% 0.00% 0.00% 0.02% May/26
USDMAD 9.7475 0.0043 -0.04% -0.07% -1.86% -0.11% May/26
USDSDG 6.6598 0.0004 -0.01% 0.00% -0.01% 9.72% May/26
USDKES 103.05 0.1500 -0.15% -0.15% -0.15% 2.44% May/26
USDETB 22.9533 0.0763 0.33% 0.26% 1.16% 5.24% May/26
USDTZS 2,230.00 2.0000 -0.09% -0.09% -0.09% 2.11% May/26
USDTND 2.3995 0.0711 -2.88% -0.62% 0.27% 14.55% May/26
USDLYD 1.3937 0.0000 0.00% -0.27% -0.99% 1.69% May/26
USDGHS 4.3485 0.0171 0.39% 1.37% 3.60% 13.84% May/26
USDCDF 1,418.97 6.0200 -0.42% 0.11% 1.35% 56.45% May/26
USDUGX 3,597.00 3.0000 -0.08% -0.64% -1.13% 7.05% May/26
USDMZN 58.70 0.2000 -0.34% -2.65% -8.48% 3.78% May/26
USDBWP 10.2831 0.0425 -0.41% -2.26% -2.99% -8.66% May/26
USDXAF 585.12 2.2200 -0.38% -0.88% -3.57% -0.90% May/26
USDNAD 12.8600 0.0590 -0.46% -2.69% -3.67% -18.14% May/26
USDSSP 117.96 0.0000 0.00% 0.50% 2.63% 295.16% May/26
USDMUR 34.6500 0.0000 0.00% -0.92% -0.32% -1.28% May/26
USDMGA 3,098.00 38.0000 1.24% 5.02% -1.24% -3.31% May/26
USDRWF 819.49 0.0900 -0.01% -0.01% 0.07% 5.35% May/26
USDGNF 9,082.00 0.0000 0.00% 0.86% -1.28% 25.01% May/26
USDMRO 358.00 1.0000 -0.28% 0.00% 0.00% 1.99% May/26
USDSLL 7,500.00 108.0000 1.46% 0.56% 0.67% 92.06% May/26
USDXOF 586.45 0.5800 0.10% -0.08% -2.90% -0.60% May/26
USDMWK 717.59 0.0000 0.00% 0.00% -0.05% 2.57% May/26
USDERN 15.2900 0.0100 -0.07% -0.07% -0.07% -5.33% May/26
USDSZL 12.9148 0.0102 -0.08% -2.32% -3.33% -17.79% May/26
USDBIF 1,704.35 1.2900 -0.08% -0.02% 0.24% 11.36% May/26
USDLSL 12.9250 0.0000 0.00% -2.24% -3.26% -17.21% May/26
USDLRD 91.00 0.0000 0.00% -1.09% 0.00% 1.11% May/26
USDCVE 98.53 0.1700 0.17% 0.08% -2.80% 0.39% May/26
USDDJF 177.60 0.0000 0.00% -0.22% 0.00% 0.62% May/26
USDSCR 13.6100 0.0000 0.00% 0.11% 0.48% 4.46% May/26
USDSOS 547.00 28.0000 -4.87% 0.00% -4.87% -6.81% May/26
USDGMD 44.9000 0.6500 -1.43% -0.11% 2.16% 7.08% May/26
USDKMF 450.16 0.0000 0.00% 0.04% -2.52% 5.58% May/26
USDSTD 21,857.40 264.9004 1.23% 0.57% -2.10% 2.48% May/26