Currencies

Major Price Day Weekly Monthly Yearly Date
EURUSD 1.19440 0.0005 0.04% 0.03% 1.18% 6.43% Sep/22
GBPUSD 1.34905 0.0088 -0.64% 0.71% 5.21% 3.19% Sep/22
AUDUSD 0.79455 0.0014 0.18% -0.69% 0.55% 4.30% Sep/22
NZDUSD 0.73390 0.0034 0.47% 0.70% 1.59% 1.44% Sep/22
USDJPY 111.99 0.4700 -0.42% 1.04% 2.72% 10.90% Sep/22
USDCNY 6.58040 0.0128 0.19% 0.51% -1.21% -1.47% Sep/22
USDCHF 0.96900 0.0016 -0.16% 0.97% 0.40% -0.11% Sep/22
USDCAD 1.23360 0.0011 0.09% 1.18% -1.74% -6.31% Sep/22
USDMXN 17.7420 0.1380 -0.77% 0.48% 0.32% -10.30% Sep/22
USDINR 64.7900 0.0100 -0.02% 1.07% 1.17% -2.86% Sep/22
USDBRL 3.1250 0.0119 -0.38% 0.23% -1.11% -2.95% Sep/22
USDRUB 57.4805 0.4305 -0.74% -0.24% -2.65% -10.15% Sep/22
DXY 92.17 0.0170 -0.02% 0.05% -1.47% -3.43% Sep/22
USDKRW 1,132.13 0.3700 0.03% -0.01% 0.49% 2.64% Sep/22
USDZAR 13.2388 0.0333 -0.25% 0.67% 0.65% -3.43% Sep/22
USDSGD 1.34540 0.0041 -0.30% 0.03% -1.12% -0.99% Sep/22
USDHKD 7.80920 0.0050 0.06% -0.12% -0.20% 0.69% Sep/22
BTCUSD 3,683.90 71.7163 1.99% -0.44% -10.33% 512.53% Sep/25

EUR Cross Price Day Weekly Monthly Yearly Date
EURUSD 1.19440 0.0005 0.04% 0.03% 1.18% 6.43% Sep/22
EURGBP 0.8833 0.0042 0.47% 0.53% -4.27% 2.06% Sep/22
EURAUD 1.5001 0.0051 -0.34% 0.53% 0.44% 1.90% Sep/22
EURNZD 1.6274 0.0067 -0.41% -0.67% -0.40% 5.01% Sep/22
EURJPY 133.78 0.5400 -0.40% 1.05% 3.92% 18.02% Sep/22
EURCNY 7.8720 0.0140 0.18% 0.59% 0.15% 5.23% Sep/22
EURCHF 1.1577 0.0012 -0.10% 0.96% 1.59% 6.29% Sep/22
EURCAD 1.4746 0.0029 0.20% 1.19% -0.49% -0.28% Sep/22
EURMXN 21.1700 0.1690 -0.79% 0.50% 1.39% -4.68% Sep/22
EURINR 77.36 0.2600 0.34% 0.90% 2.36% 3.36% Sep/22
EURBRL 3.7361 0.0090 -0.24% 0.67% 0.77% 2.63% Sep/22
EURRUB 68.68 0.5213 -0.75% -0.23% -1.48% -4.54% Sep/22
EURKRW 1,351.89 0.6800 0.05% -0.01% 1.65% 9.22% Sep/22
EURIDR 15,870.00 45.0000 -0.28% 0.32% 0.73% 8.16% Sep/22
EURSEK 9.5323 0.0145 0.15% 0.15% 0.18% -0.58% Sep/22
EURSGD 1.6076 0.0035 -0.22% 0.09% 0.07% 5.42% Sep/22
EURZAR 15.8186 0.0354 -0.22% 0.62% 1.85% 2.78% Sep/22
EURISK 128.15 0.0500 -0.04% 0.79% 1.34% -0.05% Sep/22
EURCZK 26.0350 0.0300 -0.12% -0.21% -0.29% -3.58% Sep/22
EURDKK 7.4404 0.0011 -0.01% -0.01% 0.04% -0.18% Sep/22
EURHKD 9.3281 0.0088 0.09% -0.11% 0.96% 7.14% Sep/22
EURNOK 9.3183 0.0019 0.02% -0.63% 0.31% 2.33% Sep/22

GBP Cross Price Day Weekly Monthly Yearly Date
GBPUSD 1.34905 0.0088 -0.64% 0.71% 5.21% 3.19% Sep/22
EURGBP 0.8833 0.0042 0.47% 0.53% -4.27% 2.06% Sep/22
GBPAUD 1.6953 0.0164 -0.96% -0.19% 4.70% -0.32% Sep/22
GBPNZD 1.8386 0.0196 -1.05% -1.35% 3.79% 2.70% Sep/22
GBPJPY 151.17 1.5600 -1.02% 0.33% 8.33% 15.44% Sep/22
GBPCNY 8.9064 0.0229 -0.26% 0.11% 4.73% 3.06% Sep/22
GBPCHF 1.3084 0.0096 -0.73% 0.31% 5.92% 3.97% Sep/22
GBPCAD 1.6650 0.0088 -0.53% 0.53% 3.65% -2.46% Sep/22
GBPMXN 23.9100 0.3635 -1.50% -0.30% 5.65% -6.53% Sep/22
GBPINR 87.56 0.4230 -0.48% 0.50% 6.84% 1.21% Sep/22
GBPBRL 4.2272 0.0321 -0.75% 0.08% 5.18% 0.46% Sep/22
GBPRUB 77.50 1.0939 -1.39% -0.87% 2.55% -6.61% Sep/22
GBPKRW 1,529.62 7.0800 -0.46% -0.60% 6.09% 6.91% Sep/22
GBPIDR 17,969.41 60.8200 -0.34% -0.12% 5.14% 5.95% Sep/22
GBPSGD 1.8184 0.0140 -0.76% -0.53% 4.42% 3.15% Sep/22
GBPCZK 29.3840 0.2370 -0.80% -0.91% 3.91% -5.86% Sep/22
GBPDKK 8.4037 0.0577 -0.68% -0.81% 4.22% -2.40% Sep/22
GBPHKD 10.5160 0.0823 -0.78% -0.52% 4.98% 4.62% Sep/22

AUD Cross Price Day Weekly Monthly Yearly Date
AUDUSD 0.79455 0.0014 0.18% -0.69% 0.55% 4.30% Sep/22
EURAUD 1.5001 0.0051 -0.34% 0.53% 0.44% 1.90% Sep/22
GBPAUD 1.6953 0.0164 -0.96% -0.19% 4.70% -0.32% Sep/22
AUDNZD 1.0853 0.0004 -0.04% -1.11% -0.79% 3.20% Sep/22
AUDJPY 89.14 0.0900 -0.10% 0.55% 3.47% 15.81% Sep/22
AUDCNY 5.2533 0.0263 0.50% 0.26% -0.14% 3.31% Sep/22
AUDCHF 0.7719 0.0022 0.29% 0.57% 1.17% 4.52% Sep/22
AUDCAD 0.9823 0.0050 0.51% 0.66% -0.95% -2.08% Sep/22
AUDMXN 14.1310 0.0500 -0.35% 0.02% 1.12% -6.22% Sep/22
AUDINR 51.56 0.1690 0.33% 0.53% 1.89% 1.48% Sep/22
AUDBRL 2.4892 0.0013 0.05% 0.10% 0.31% 0.73% Sep/22
AUDRUB 45.8700 0.0590 -0.13% -0.50% -1.69% -5.88% Sep/22
AUDKRW 900.73 3.1300 0.35% -0.57% 1.18% 7.20% Sep/22
AUDIDR 10,581.50 49.9300 0.47% -0.10% 0.27% 6.23% Sep/22
AUDHKD 6.2175 0.0280 0.45% -0.61% 0.55% 5.23% Sep/22
AUDSGD 1.0699 0.0002 -0.02% -0.47% -0.56% 3.33% Sep/22

JPY Cross Price Day Weekly Monthly Yearly Date
USDJPY 111.99 0.4700 -0.42% 1.04% 2.72% 10.90% Sep/22
EURJPY 133.78 0.5400 -0.40% 1.05% 3.92% 18.02% Sep/22
GBPJPY 151.17 1.5600 -1.02% 0.33% 8.33% 15.44% Sep/22
AUDJPY 89.14 0.0900 -0.10% 0.55% 3.47% 15.81% Sep/22
NZDJPY 82.16 0.0200 -0.02% 1.68% 4.33% 12.35% Sep/22
CNYJPY 17.0500 0.0730 -0.43% 0.71% 4.18% 12.76% Sep/22
CHFJPY 115.47 0.4000 -0.35% -0.03% 2.28% 10.88% Sep/22
CADJPY 90.78 0.4700 -0.52% -0.11% 4.50% 18.34% Sep/22
MXNJPY 6.3083 0.0183 0.29% 0.59% 2.42% 23.33% Sep/22
INRJPY 1.7312 0.0043 -0.25% 0.13% 1.69% 14.35% Sep/22
BRLJPY 35.8590 0.0080 0.02% 0.55% 3.30% 15.19% Sep/22
RUBJPY 1.9460 0.0040 0.21% 1.16% 5.39% 23.29% Sep/22
KRWJPY 0.0991 0.0003 -0.30% 1.23% 2.38% 8.19% Sep/22
IDRJPY 0.0084 0.0001 -1.18% 0.00% 2.44% 9.09% Sep/22
HKDJPY 14.2650 0.1450 -1.01% 0.67% 2.52% 9.56% Sep/22
SGDJPY 83.20 0.1300 -0.16% 1.11% 3.91% 11.96% Sep/22

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.19440 0.0005 0.04% 0.03% 1.18% 6.43% Sep/22
GBPUSD 1.34905 0.0088 -0.64% 0.71% 5.21% 3.19% Sep/22
USDCHF 0.96900 0.0016 -0.16% 0.97% 0.40% -0.11% Sep/22
USDRUB 57.4805 0.4305 -0.74% -0.24% -2.65% -10.15% Sep/22
USDTRY 3.4946 0.0067 -0.19% 1.69% 0.48% 17.81% Sep/22
USDSEK 7.9822 0.0119 0.15% 0.22% -0.94% -6.53% Sep/22
USDPLN 3.5705 0.0105 -0.29% -0.24% -1.64% -6.81% Sep/22
USDNOK 7.7980 0.0030 -0.04% -0.64% -0.86% -3.85% Sep/22
USDDKK 6.2270 0.0037 -0.06% -0.03% -1.14% -6.23% Sep/22
USDCZK 21.7840 0.0520 -0.24% -0.29% -1.47% -9.46% Sep/22
USDRON 3.8435 0.0032 -0.08% -0.16% -1.02% -2.89% Sep/22
USDHUF 259.20 0.2000 -0.08% 0.21% 1.19% -4.81% Sep/22
USDUAH 26.26 0.0400 0.15% 0.27% 2.86% 1.27% Sep/22
USDBYR 2 0.0063 -0.33% -0.31% 0.16% 0.26% Sep/22
USDHRV 6.2569 0.0081 -0.13% 0.01% -0.25% -5.88% Sep/22
USDSRB 99.30 0.3638 -0.37% -0.18% -1.58% -9.53% Sep/22
USDBIH 1.6388 0.0140 0.86% -0.16% -1.06% -5.60% Sep/22
USDISK 107.45 0.1300 0.12% 0.96% 0.35% -5.95% Sep/22
USDALL 112.10 0.2400 0.21% 0.58% 0.02% -7.74% Sep/22
USDMKD 51.24 0.0600 -0.12% -0.08% -1.59% -5.96% Sep/22
USDMDL 17.5370 0.0530 -0.30% -0.07% -1.77% -10.89% Sep/22
USDBGN 1.6429 0.0065 0.40% 0.49% -0.86% -5.46% Sep/23

America Price Day Weekly Monthly Yearly Date
USDCAD 1.23360 0.0011 0.09% 1.18% -1.74% -6.31% Sep/22
USDMXN 17.7420 0.1380 -0.77% 0.48% 0.32% -10.30% Sep/22
USDBRL 3.1250 0.0119 -0.38% 0.23% -1.11% -2.95% Sep/22
DXY 92.17 0.0170 -0.02% 0.05% -1.47% -3.43% Sep/22
USDARS 17.2900 0.0250 0.14% 1.89% 0.45% 14.16% Sep/22
USDVEB 9.98 0.0000 0.00% 0.00% 0.00% -0.13% Sep/22
USDCOP 2,901.10 13.0999 -0.45% 0.21% -2.65% -0.61% Sep/22
USDCLP 625.00 0.9000 0.14% 0.16% -2.33% -5.34% Sep/22
USDPEN 3.2433 0.0040 -0.12% -0.19% 0.29% -3.30% Sep/22
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/22
USDDOP 47.5800 0.6000 1.28% 1.08% 1.34% 3.50% Sep/22
USDGTQ 7.3035 0.0095 0.13% 0.16% 0.45% -2.85% Sep/22
USDURY 28.8400 0.0100 -0.03% -0.52% 0.14% 1.51% Sep/23
USDCRC 572.93 0.0300 0.01% -0.22% 0.31% 4.95% Sep/22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/22
USDBOB 6.8600 0.0400 -0.58% -0.44% -0.29% -0.15% Sep/22
USDPYG 5,652.00 20.5100 -0.36% 0.09% 0.82% 1.34% Sep/22
USDSVC 8.7500 0.0278 0.32% 0.32% 2.36% 0.32% Sep/22
USDTTD 6.7482 0.0008 -0.01% 0.31% 1.13% 1.02% Sep/22
USDHNL 23.3220 0.0200 -0.09% -0.08% -0.12% 3.29% Sep/22
USDJMD 129.75 1.0500 -0.80% -0.32% 2.17% 1.86% Sep/22
USDNIO 29.8900 0.0200 0.07% -0.33% 1.22% 4.33% Sep/22
USDHTG 62.39 1.2343 2.02% 1.51% 1.88% -2.34% Sep/22
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/22
USDSRD 7.3600 0.0150 -0.20% -0.22% 0.14% -4.48% Sep/22
USDGYD 206.49 3.2800 1.61% 0.75% 0.73% 1.67% Sep/22
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% Sep/22

Asia Price Day Weekly Monthly Yearly Date
USDJPY 111.99 0.4700 -0.42% 1.04% 2.72% 10.90% Sep/22
USDCNY 6.58040 0.0128 0.19% 0.51% -1.21% -1.47% Sep/22
USDINR 64.7900 0.0100 -0.02% 1.07% 1.17% -2.86% Sep/22
USDKRW 1,132.13 0.3700 0.03% -0.01% 0.49% 2.64% Sep/22
USDIDR 13,310.00 31.0000 0.23% 0.54% -0.34% 1.80% Sep/22
USDSAR 3.7499 0.0001 0.00% -0.01% 0.00% 0.01% Sep/22
USDTWD 30.1350 0.0560 -0.19% 0.24% -0.45% -3.74% Sep/22
USDIRR 33,570.00 0.0000 0.00% 0.33% 1.60% 6.89% Sep/22
USDAED 3.6728 0.0001 0.00% 0.00% 0.00% 0.01% Sep/22
USDTHB 33.0600 0.0400 -0.12% -0.12% -0.78% -4.56% Sep/22
USDMYR 4.1960 0.0000 0.00% 0.19% -1.92% 2.09% Sep/22
USDSGD 1.34540 0.0041 -0.30% 0.03% -1.12% -0.99% Sep/22
USDILS 3.4913 0.0141 -0.40% -0.80% -3.17% -7.10% Sep/22
USDHKD 7.80920 0.0050 0.06% -0.12% -0.20% 0.69% Sep/22
USDPHP 50.6200 0.4090 -0.80% -1.28% -1.09% 5.25% Sep/22
USDPKR 105.21 0.0400 -0.04% -0.04% -0.03% 0.48% Sep/22
USDIQD 1,167.00 1.0000 0.09% 0.09% -0.25% 0.17% Sep/22
USDKZT 340.97 0.5000 0.15% 0.44% 2.16% 0.92% Sep/22
USDQAR 3.6576 0.0524 -1.41% -1.00% 0.04% 0.45% Sep/22
USDVND 22,715.00 5.0000 -0.02% 0.00% -0.07% 1.91% Sep/22
USDBDT 81.75 0.1000 -0.12% 1.39% 1.21% 4.23% Sep/22
USDOMR 0.3848 0.0002 -0.05% 0.10% 0.08% 0.08% Sep/22
USDAZN 1.7003 0.0056 0.33% 1.81% 0.41% 4.56% Sep/22
USDLKR 152.75 0.0500 0.03% -0.07% -0.10% 4.73% Sep/22
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 141.10% Sep/22
USDMMK 1,359.00 2.0000 -0.15% 0.22% -0.22% 9.60% Sep/22
USDUZS 8,070.00 2.0000 -0.02% -0.21% 93.54% 171.08% Sep/22
USDMOP 8.0423 0.0103 0.13% -0.03% -0.12% 0.77% Sep/22
USDTMT 3.4000 0.0910 -2.61% -0.29% -2.56% -2.51% Sep/22
USDLBP 1,506.50 0.8000 0.05% 0.07% 0.20% 0.15% Sep/22
USDYER 249.70 0.2500 -0.10% -0.10% 0.28% -0.11% Sep/22
USDBHD 0.3767 0.0005 -0.13% 0.03% 0.00% -0.03% Sep/22
USDAFN 68.36 0.0400 0.06% -0.25% -0.38% 2.78% Sep/22
USDNPR 103.80 0.1100 0.11% 1.25% 1.27% -2.43% Sep/22
USDBND 1.3454 0.0037 -0.27% 0.03% -1.15% -0.98% Sep/22
USDKHR 4,046.90 4.1001 -0.10% 0.15% -1.11% -0.81% Sep/22
USDGEL 2.4708 0.0028 0.11% 0.24% 3.14% 7.43% Sep/22
USDMNT 2,453.00 3.0000 -0.12% 0.20% 0.86% 9.12% Sep/22
USDLAK 8,292.70 8.2998 -0.10% -0.10% 0.16% 2.38% Sep/22
USDAMD 477.80 0.5800 0.12% 0.09% 0.06% 1.14% Sep/22
USDTJS 8.7975 0.0040 0.05% 0.04% -0.07% 11.78% Sep/22
USDKGS 68.44 0.1810 -0.26% -0.38% -0.60% -0.41% Sep/22
USDMVR 15.5200 0.3200 2.11% 0.98% 1.04% 3.05% Sep/22
USDKWD 0.3011 0.0000 0.00% 0.03% -0.13% -0.10% Sep/23
USDJOD 0.7061 0.0005 -0.07% -0.16% -0.16% -0.37% Sep/23

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.79455 0.0014 0.18% -0.69% 0.55% 4.30% Sep/22
NZDUSD 0.73390 0.0034 0.47% 0.70% 1.59% 1.44% Sep/22
USDPGK 3.1950 0.0052 0.16% -2.29% 0.77% 5.06% Sep/22
USDXPF 99.22 0.1500 -0.15% -0.09% -1.67% -6.57% Sep/22
USDFJD 2.0155 0.0005 -0.02% -2.16% -3.47% -6.38% Sep/22

Africa Price Day Weekly Monthly Yearly Date
USDNGN 353.00 25.0000 7.62% 8.62% 15.74% 9.15% Sep/22
USDZAR 13.2388 0.0333 -0.25% 0.67% 0.65% -3.43% Sep/22
USDZMW 9.5054 0.0754 0.80% -0.37% 5.42% -4.85% Sep/22
USDEGP 17.6100 0.0200 -0.11% -0.16% -0.45% 98.31% Sep/22
USDDZD 112.02 0.0077 0.01% 0.95% 2.07% 2.67% Sep/22
USDAOA 165.10 0.0010 0.00% 0.00% 0.00% 0.02% Sep/22
USDMAD 9.3341 0.0003 0.00% -0.08% -1.18% -3.87% Sep/22
USDSDG 6.6598 0.0004 -0.01% 0.00% -0.01% 9.72% Sep/22
USDKES 103.00 0.2000 -0.19% 0.00% -0.15% 1.88% Sep/22
USDETB 23.3500 0.0500 0.21% 0.00% 0.70% 6.09% Sep/22
USDTZS 2,237.00 3.0000 -0.13% -0.04% 0.18% 2.76% Sep/22
USDTND 2.4520 0.0100 0.41% 0.49% 0.43% 11.41% Sep/22
USDLYD 1.3525 0.0000 0.00% -0.44% -1.15% -1.71% Sep/22
USDGHS 4.3797 0.0453 -1.02% -0.49% -0.94% 9.77% Sep/22
USDCDF 1,557.80 0.0200 0.00% 0.12% 0.99% 59.71% Sep/22
USDUGX 3,595.00 5.0000 -0.14% 0.03% 0.10% 6.42% Sep/22
USDMZN 60.64 0.0500 -0.08% -0.18% 0.17% -21.05% Sep/22
USDBWP 10.1783 0.0416 -0.41% -3.26% -3.97% -9.59% Sep/22
USDXAF 548.37 15.1200 -2.68% -2.58% -2.89% -6.13% Sep/22
USDNAD 13.2290 0.0430 -0.32% 0.59% 0.53% -3.38% Sep/22
USDSSP 125.49 0.0145 0.01% 0.48% 1.02% 167.73% Sep/22
USDMUR 33.3600 0.1900 0.57% 0.27% 0.88% -5.58% Sep/22
USDMGA 3,185.00 174.0000 5.78% 7.31% 9.33% 4.53% Sep/22
USDRWF 828.75 0.0900 0.01% 0.07% -0.71% 7.49% Sep/22
USDGNF 8,891.10 8.9004 -0.10% -0.23% 0.23% -1.71% Sep/22
USDMRO 361.00 1.0000 -0.28% 0.00% -0.28% 2.27% Sep/22
USDSLL 7,500.00 48.0000 -0.64% 0.67% 0.13% 34.00% Sep/22
USDXOF 544.00 1.0000 -0.18% 0.11% -0.97% -6.87% Sep/22
USDMWK 716.56 0.2400 0.03% 0.05% -0.01% 0.56% Sep/22
USDERN 15.5200 0.2300 1.50% 1.50% -0.13% -1.08% Sep/22
USDSZL 13.2168 0.0552 -0.42% 0.50% 0.52% -3.40% Sep/22
USDBIF 1,735.05 0.3500 0.02% 0.10% 0.97% 4.66% Sep/22
USDLSL 13.2300 0.1000 -0.75% 0.54% 0.53% -3.34% Sep/22
USDLRD 117.00 0.3000 0.26% 0.43% 2.18% 29.28% Sep/22
USDCVE 92.25 0.3700 0.40% -0.22% -1.13% -5.10% Sep/22
USDDJF 177.40 0.2000 -0.11% -0.15% 0.11% 0.23% Sep/22
USDSCR 13.6040 0.0005 0.00% 0.77% 5.40% 3.68% Sep/22
USDSOS 559.00 16.0000 -2.78% 0.36% -2.78% -3.12% Sep/22
USDGMD 44.7900 0.8400 1.91% 0.20% -0.27% 6.54% Sep/22
USDKMF 410.63 0.1300 0.03% -0.67% -1.71% -6.54% Sep/22
USDSTD 20,498.60 377.5996 1.88% 2.39% 0.29% -3.13% Sep/22