Currencies

Major Price Day Weekly Monthly Yearly Date
EURUSD 1.16760 0.0056 -0.48% 0.40% 2.64% 5.44% Jul/27
GBPUSD 1.30635 0.0056 -0.42% 0.72% 1.08% -0.76% Jul/27
AUDUSD 0.79645 0.0030 -0.37% 0.09% 4.25% 6.19% Jul/27
NZDUSD 0.74845 0.0034 -0.45% 1.16% 2.47% 5.88% Jul/27
USDJPY 111.23 0.0750 0.07% -0.59% -0.94% 5.69% Jul/27
USDCNY 6.74315 0.0012 0.02% -0.17% -0.88% 1.27% Jul/27
USDCHF 0.96450 0.0139 1.46% 1.41% 0.53% -1.65% Jul/27
USDCAD 1.25530 0.0110 0.88% -0.28% -3.71% -4.57% Jul/27
USDMXN 17.7205 0.1345 0.76% 1.37% -0.70% -6.19% Jul/27
USDINR 64.1100 0.2031 -0.32% -0.40% -0.60% -4.32% Jul/27
USDBRL 3.1507 0.0122 0.39% 0.96% -3.93% -4.19% Jul/27
USDRUB 59.4950 0.1349 0.23% 1.03% 0.47% -10.66% Jul/27
DXY 93.92 0.2480 0.26% -0.41% -2.18% -2.91% Jul/27
USDKRW 1,116.65 5.0500 0.45% -0.32% -1.87% -0.62% Jul/27
USDZAR 12.9852 0.0868 0.67% -0.37% 0.50% -8.10% Jul/27
USDSGD 1.35885 0.0018 0.13% -0.54% -1.68% 0.38% Jul/27
USDHKD 7.80875 0.0003 0.00% -0.02% 0.07% 0.68% Jul/27
BTCUSD 2,622.27 97.2763 3.85% -8.79% 2.44% 301.53% Jul/27

EUR Cross Price Day Weekly Monthly Yearly Date
EURUSD 1.16760 0.0056 -0.48% 0.40% 2.64% 5.44% Jul/27
EURGBP 0.8937 0.0006 -0.06% -0.31% 1.55% 6.25% Jul/27
EURAUD 1.4653 0.0003 -0.02% 0.29% -1.59% -0.70% Jul/27
EURNZD 1.5590 0.0012 -0.08% -0.83% 0.10% -0.39% Jul/27
EURJPY 129.84 0.5900 -0.45% -0.22% 1.64% 11.39% Jul/27
EURCNY 7.8721 0.0221 0.28% 0.28% 2.00% 6.97% Jul/27
EURCHF 1.1262 0.0107 0.96% 1.82% 3.17% 3.71% Jul/27
EURCZK 26.0610 0.0650 0.25% 0.05% -0.85% -3.57% Jul/27
EURDKK 7.4359 0.0005 0.01% -0.01% -0.02% -0.03% Jul/27
EURCAD 1.4656 0.0056 0.38% 0.12% -1.18% 0.62% Jul/27
EURINR 74.78 0.1800 -0.24% -0.11% 1.96% 0.78% Jul/27
EURISK 121.55 0.0000 0.00% -0.82% 3.23% -8.40% Jul/27
EURBRL 3.6609 0.0002 0.01% 0.47% -0.65% 1.71% Jul/25
EURKRW 1,299.97 3.0300 0.23% 0.09% 2.68% 4.13% Jul/25
EURIDR 15,540.00 0.0000 0.00% 1.30% 2.87% 7.02% Jul/26
EURMXN 20.6832 0.0536 0.26% 1.73% 1.91% -1.08% Jul/27
EURNOK 9.2852 0.0219 0.24% -0.77% -3.14% -2.00% Jul/27
EURRUB 69.31 0.3013 -0.43% 1.21% 2.91% -6.11% Jul/27
EURSEK 9.5870 0.0011 0.01% 0.25% -1.37% 0.20% Jul/27
EURSGD 1.5863 0.0060 -0.37% -0.13% 0.91% 5.81% Jul/27
EURHKD 9.1162 0.0469 -0.51% 0.36% 2.69% 6.13% Jul/27
EURZAR 15.1578 0.0255 0.17% -0.01% 3.06% -3.22% Jul/27

GBP Cross Price Day Weekly Monthly Yearly Date
GBPUSD 1.30635 0.0056 -0.42% 0.72% 1.08% -0.76% Jul/27
EURGBP 0.8937 0.0006 -0.06% -0.31% 1.55% 6.25% Jul/27
GBPAUD 1.6395 0.0007 0.04% 0.61% -3.08% -6.55% Jul/27
GBPNZD 1.7446 0.0002 0.01% -0.46% -1.39% -6.28% Jul/27
GBPJPY 145.30 0.5400 -0.37% 0.10% 0.12% 4.86% Jul/27
GBPCNY 8.8078 0.0056 0.06% 0.69% 0.23% 0.77% Jul/27
GBPCHF 1.2598 0.0124 0.99% 2.09% 1.59% -2.43% Jul/27
GBPDKK 8.3162 0.0039 0.05% 0.33% -1.56% -5.86% Jul/27
GBPHKD 10.2004 0.0383 -0.37% 0.74% 1.00% -0.08% Jul/27
GBPMXN 23.1467 0.0805 0.35% 2.10% 0.26% -6.90% Jul/27
GBPCZK 29.1290 0.0890 0.31% -1.16% -2.01% -9.85% Jul/27
GBPRUB 77.70 0.1727 -0.22% 1.16% 2.09% -10.77% Jul/27
GBPCAD 1.6398 0.0072 0.44% 0.43% -2.68% -5.31% Jul/27
GBPBRL 4.0944 0.0029 -0.07% -0.44% -2.34% -4.80% Jul/25
GBPIDR 17,329.47 5.5300 -0.03% -0.12% 2.24% 0.28% Jul/25
GBPINR 83.75 0.1220 -0.15% -0.05% 2.19% -5.21% Jul/25
GBPKRW 1,453.91 2.2900 0.16% -0.81% 0.93% -2.54% Jul/25
GBPSGD 1.7732 0.0007 -0.04% -0.45% 0.45% -0.54% Jul/25

JPY Cross Price Day Weekly Monthly Yearly Date
USDJPY 111.23 0.0750 0.07% -0.59% -0.94% 5.69% Jul/27
EURJPY 129.84 0.5900 -0.45% -0.22% 1.64% 11.39% Jul/27
GBPJPY 145.30 0.5400 -0.37% 0.10% 0.12% 4.86% Jul/27
AUDJPY 88.60 0.3850 -0.43% -0.49% 3.27% 12.22% Jul/27
NZDJPY 83.27 0.3350 -0.40% 0.63% 1.48% 11.83% Jul/27
CNYJPY 16.4820 0.0180 0.11% -0.75% 1.07% 5.22% Jul/25
CHFJPY 115.18 1.8000 -1.54% -2.06% -1.60% 7.75% Jul/27
BRLJPY 35.3670 0.0500 0.14% -0.45% 4.24% 10.73% Jul/25
CADJPY 88.59 0.6850 -0.77% -0.27% 2.90% 10.71% Jul/27
IDRJPY 0.0084 0.0000 0.00% 0.00% 0.00% 5.00% Jul/25
INRJPY 1.7290 0.0037 0.21% -0.84% -0.39% 11.22% Jul/25
KRWJPY 0.0996 0.0001 -0.10% -0.10% 0.81% 8.14% Jul/25
RUBJPY 1.8538 0.0017 0.09% -2.14% -2.55% 16.85% Jul/25
HKDJPY 14.2350 0.0000 0.00% -0.59% -1.08% 5.33% Jul/27
MXNJPY 6.2700 0.0470 -0.74% -1.93% -0.37% 13.03% Jul/27
SGDJPY 81.80 0.1650 -0.20% -0.09% 0.63% 5.53% Jul/27

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.16760 0.0056 -0.48% 0.40% 2.64% 5.44% Jul/27
GBPUSD 1.30635 0.0056 -0.42% 0.72% 1.08% -0.76% Jul/27
USDCHF 0.96450 0.0139 1.46% 1.41% 0.53% -1.65% Jul/27
USDRUB 59.4950 0.1349 0.23% 1.03% 0.47% -10.66% Jul/27
USDTRY 3.5324 0.0037 -0.10% 0.21% 0.59% 17.29% Jul/27
USDSEK 8.2096 0.0410 0.50% -0.14% -3.90% -4.98% Jul/27
USDPLN 3.6369 0.0146 0.40% 0.44% -2.14% -7.64% Jul/27
USDNOK 7.9515 0.0616 0.78% -1.15% -5.61% -7.04% Jul/27
USDDKK 6.3677 0.0317 0.50% -0.39% -2.58% -5.14% Jul/27
USDCZK 22.3020 0.1480 0.67% -0.40% -3.44% -8.59% Jul/27
USDRON 3.9059 0.0175 0.45% -0.49% -2.28% -3.01% Jul/27
USDHUF 261.43 1.8000 0.69% -0.29% -3.78% -6.92% Jul/27
USDUAH 25.90 0.0500 0.19% 0.04% -0.65% 4.44% Jul/27
USDBYR 2 0.0060 0.31% 0.41% 0.78% -2.26% Jul/27
USDHRV 6.4071 0.0224 -0.35% -0.75% -3.16% -5.55% Jul/20
USDSRB 104.51 0.3523 0.34% -0.19% -4.24% -6.24% Jul/20
USDBIH 1.6981 0.0025 -0.15% -1.05% -3.47% -4.43% Jul/20
USDISK 104.09 0.5300 0.51% -1.18% 0.59% -13.14% Jul/27
USDALL 113.55 1.0000 0.89% 0.23% -1.87% -7.40% Jul/27
USDMKD 52.46 0.1400 -0.27% -0.44% -3.83% -5.14% Jul/27
USDMDL 18.0300 0.0219 -0.12% -0.12% -0.13% -8.34% Jul/27
USDBGN 1.6743 0.0075 0.45% -0.44% -2.61% -5.17% Jul/27

America Price Day Weekly Monthly Yearly Date
USDCAD 1.25530 0.0110 0.88% -0.28% -3.71% -4.57% Jul/27
USDMXN 17.7205 0.1345 0.76% 1.37% -0.70% -6.19% Jul/27
USDBRL 3.1507 0.0122 0.39% 0.96% -3.93% -4.19% Jul/27
DXY 93.92 0.2480 0.26% -0.41% -2.18% -2.91% Jul/27
USDARS 17.6300 0.1440 0.82% 2.60% 7.59% 17.37% Jul/27
USDVEB 9.99 0.0000 0.00% 0.00% 0.00% 58.72% Jan/26
USDCOP 3,012.10 1.7800 -0.06% 0.53% -0.09% -2.46% Jul/27
USDCLP 648.75 4.7500 0.74% -0.54% -2.16% -2.14% Jul/27
USDPEN 3.2408 0.0000 0.00% 0.11% -0.02% -3.61% Jul/27
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/27
USDDOP 47.0700 0.3800 -0.80% -0.70% -0.06% 3.61% Jul/27
USDGTQ 7.2900 0.0050 0.07% 0.04% -0.63% -3.65% Jul/27
USDURY 28.5800 0.0000 0.00% -0.69% 1.13% -5.11% Jul/20
USDCRC 568.75 0.2800 -0.05% -0.07% 0.75% 5.07% Jul/27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/26
USDBOB 6.9000 0.0200 0.29% 0.29% 0.29% 0.58% Jul/27
USDPYG 5,558.82 3.8200 0.07% 0.18% 0.00% -0.42% Jul/27
USDSVC 8.7220 0.1735 2.03% 2.03% 0.00% 0.00% Jul/27
USDTTD 6.7497 0.0375 0.56% 0.51% 0.46% 1.35% Jul/27
USDHNL 23.3900 0.0100 -0.04% -0.09% 0.30% 3.63% Jul/27
USDJMD 127.34 0.3200 0.25% 0.18% -1.43% 0.91% Jul/27
USDNIO 30.1200 0.1000 0.33% 0.10% 1.96% 5.94% Jul/27
USDHTG 61.57 0.0000 0.00% 0.00% 0.82% -2.23% Jul/26
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/27
USDSRD 7.3960 0.0060 0.08% 0.08% -0.79% 4.39% Jul/27
USDGYD 202.99 1.7800 -0.87% -0.73% -0.99% -0.99% Jul/27
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% Jul/27

Asia Price Day Weekly Monthly Yearly Date
USDJPY 111.23 0.0750 0.07% -0.59% -0.94% 5.69% Jul/27
USDCNY 6.74315 0.0012 0.02% -0.17% -0.88% 1.27% Jul/27
USDINR 64.1100 0.2031 -0.32% -0.40% -0.60% -4.32% Jul/27
USDKRW 1,116.65 5.0500 0.45% -0.32% -1.87% -0.62% Jul/27
USDIDR 13,317.00 18.0000 -0.14% -0.11% -0.06% 1.66% Jul/27
USDSAR 3.7498 0.0001 0.00% 0.01% -0.01% -0.01% Jul/27
USDTWD 30.2320 0.0140 0.05% -0.68% -0.60% -5.44% Jul/27
USDIRR 32,715.00 10.0000 0.03% 0.17% 0.69% 5.70% Jul/27
USDAED 3.6729 0.0001 0.00% 0.01% 0.01% 0.01% Jul/27
USDTHB 33.3300 0.0600 -0.18% -0.71% -1.83% -4.33% Jul/27
USDMYR 4.2760 0.0065 -0.15% -0.33% -0.47% 5.66% Jul/27
USDSGD 1.35885 0.0018 0.13% -0.54% -1.68% 0.38% Jul/27
USDILS 3.5537 0.0033 -0.09% 0.01% 1.46% -7.06% Jul/27
USDHKD 7.80875 0.0003 0.00% -0.02% 0.07% 0.68% Jul/27
USDPHP 50.4840 0.1100 -0.22% -0.33% -0.02% 7.16% Jul/27
USDPKR 105.22 0.0200 0.02% 0.04% 0.48% 0.52% Jul/27
USDIQD 1,167.00 0.0000 0.00% 0.09% 0.00% -0.09% Jul/27
USDKZT 326.36 0.7500 -0.23% 0.13% 0.70% -7.70% Jul/27
USDQAR 3.6464 0.0000 0.00% -0.27% -2.08% 0.14% Jul/27
USDVND 22,700.00 5.0000 -0.02% -0.11% -0.11% 1.89% Jul/27
USDBDT 80.60 0.1800 -0.22% 0.07% -0.16% 2.82% Jul/27
USDOMR 0.3842 0.0004 -0.10% -0.16% -0.16% -0.08% Jul/27
USDAZN 1.6970 0.0092 0.55% 0.16% -0.01% 7.30% Jul/27
USDLKR 153.65 0.5000 0.33% 0.23% 0.46% 6.14% Jul/27
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 139.03% Jul/27
USDMMK 1,361.00 6.0000 -0.44% -0.51% -0.15% 14.85% Jul/27
USDUZS 4,065.00 29.0000 0.72% 0.66% 2.82% 38.03% Jul/27
USDMOP 8.0350 0.0010 -0.01% -0.01% 0.07% 0.68% Jul/27
USDTMT 3.4895 0.0005 -0.01% -0.01% -0.01% 5.44% Jul/27
USDLBP 1,505.70 2.2100 0.15% 0.08% 0.01% 0.07% Jul/27
USDYER 250.00 0.5500 0.22% 0.20% 0.00% 0.02% Jul/27
USDBHD 0.3772 0.0005 0.13% 0.13% 0.11% 0.13% Jul/27
USDAFN 68.30 0.0100 0.01% -0.12% 0.47% -0.84% Jul/27
USDNPR 102.57 0.3300 -0.32% -0.42% -0.71% -4.23% Jul/27
USDBND 1.3588 0.0022 0.16% -0.53% -1.66% 0.38% Jul/27
USDKHR 4,090.82 0.9158 0.02% 0.04% 0.22% 0.71% Jul/27
USDGEL 2.3900 0.0020 0.08% 0.08% -0.42% 2.22% Jul/27
USDMNT 2,414.00 2.0000 -0.08% 0.37% 3.03% 17.47% Jul/27
USDLAK 8,271.72 13.9900 0.17% 0.17% 0.36% 2.26% Jul/27
USDAMD 477.72 0.0300 -0.01% 0.04% -0.37% 0.64% Jul/27
USDTJS 8.8038 0.0565 0.65% 0.17% -0.02% 11.89% Jul/27
USDKGS 69.02 0.0100 -0.01% -0.06% 0.22% 2.78% Jul/27
USDMVR 15.2100 0.1800 -1.17% -0.91% -0.98% 1.81% Jul/27
USDKWD 0.3017 0.0002 -0.07% -0.30% -0.56% -0.26% Jul/27
USDJOD 0.7075 0.0007 -0.10% 0.00% -0.08% -0.03% Jul/27

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.79645 0.0030 -0.37% 0.09% 4.25% 6.19% Jul/27
NZDUSD 0.74845 0.0034 -0.45% 1.16% 2.47% 5.88% Jul/27
USDPGK 3.1742 0.1068 -3.25% -2.84% 0.21% 4.48% Jul/26
USDXPF 101.63 0.4900 0.48% -0.39% -2.50% -5.20% Jul/27
USDFJD 2.0097 0.0010 -0.05% -1.17% -2.49% -5.43% Jul/26

Africa Price Day Weekly Monthly Yearly Date
USDNGN 304.72 14.0000 -4.39% -4.68% -0.03% -5.37% Jul/27
USDZAR 12.9852 0.0868 0.67% -0.37% 0.50% -8.10% Jul/27
USDZMW 8.8500 0.0032 -0.04% 0.57% -4.84% -13.36% Jul/27
USDEGP 17.8300 0.0600 -0.34% -0.06% -1.33% 100.79% Jul/27
USDDZD 108.30 0.1581 -0.15% -0.05% 0.30% -1.58% Jul/27
USDAOA 165.09 0.0010 0.00% 0.00% 0.00% 0.02% Jul/27
USDMAD 9.5079 0.0241 0.25% -0.28% -1.66% -2.93% Jul/27
USDSDG 6.6602 0.0000 0.00% 0.00% 0.00% 9.72% Jul/27
USDKES 103.80 0.0500 -0.05% 0.05% 0.19% 2.47% Jul/27
USDETB 23.1000 0.0339 -0.15% 0.10% 0.54% 5.86% Jul/27
USDTZS 2,234.00 1.0000 0.04% -0.04% 0.09% 2.29% Jul/27
USDTND 2.4186 0.0205 -0.84% -1.20% -1.45% 8.69% Jul/27
USDLYD 1.3692 0.0060 -0.44% -0.82% -2.03% -1.57% Jul/27
USDGHS 4.3850 0.0304 0.70% -0.14% -0.59% 14.76% Jul/27
USDCDF 1,630.63 35.0300 2.20% 2.19% 10.13% 68.02% Jul/27
USDUGX 3,600.00 2.6000 0.07% 0.10% 0.64% 6.70% Jul/27
USDMZN 60.94 0.5000 0.83% 1.09% 1.77% -10.30% Jul/27
USDBWP 10.1576 0.1255 -1.22% -3.46% -4.17% -9.78% Jul/20
USDXAF 566.35 0.5700 -0.10% -0.34% -2.58% -4.36% Jul/27
USDNAD 13.0584 0.0000 0.00% 1.10% 0.27% -8.42% Jul/26
USDSSP 124.70 0.0265 0.02% 0.43% 1.44% 175.02% Jul/27
USDMUR 33.4700 0.0000 0.00% -1.56% -2.84% -5.05% Jul/27
USDMGA 2,927.00 14.9100 0.51% 1.69% -3.37% -0.03% Jul/27
USDRWF 823.36 3.1800 0.39% -0.92% 0.21% 11.11% Jul/27
USDGNF 8,915.00 19.0000 0.21% 0.09% -0.94% -0.61% Jul/27
USDMRO 360.00 0.0000 0.00% 0.00% 0.28% 1.98% Jul/27
USDSLL 7,532.00 3.0000 -0.04% -0.08% -0.07% 37.07% Jul/27
USDXOF 562.15 0.0100 0.00% -1.52% -3.30% -5.07% Jul/27
USDMWK 715.90 0.9100 0.13% 0.13% -0.05% 0.73% Jul/27
USDERN 15.2800 0.2500 -1.61% -1.61% -0.13% -0.78% Jul/27
USDSZL 13.0200 0.0007 0.01% 0.01% 0.78% -7.84% Jul/27
USDBIF 1,721.40 13.1100 0.77% 0.31% 0.43% 3.51% Jul/27
USDLSL 13.0200 0.0007 0.01% 0.39% 0.78% -7.84% Jul/27
USDLRD 113.50 0.0000 0.00% 24.73% 26.11% 26.11% Jul/27
USDCVE 95.88 0.3000 -0.31% -0.62% -1.83% -2.86% Jul/26
USDDJF 177.58 0.1800 0.10% -0.07% -0.01% 0.55% Jul/27
USDSCR 13.5225 0.2912 2.20% 1.50% 0.00% 1.82% Jul/27
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% -0.86% Jul/27
USDGMD 44.6900 0.1600 -0.36% -0.47% 1.52% 5.53% Jul/27
USDKMF 450.25 0.0300 -0.01% 0.02% 0.02% 0.63% Jul/27
USDSTD 20,719.00 0.0000 0.00% -0.19% -4.16% -3.43% Jul/27