Currencies

Major Price Day Weekly Monthly Yearly Date
EURUSD 1.07645 0.0048 -0.44% -0.28% 2.16% -5.04% Mar/29
GBPUSD 1.24305 0.0018 -0.14% -0.41% 1.24% -13.53% Mar/29
AUDUSD 0.76685 0.0036 0.47% -0.10% 0.10% -0.02% Mar/29
NZDUSD 0.70310 0.0019 0.27% -0.16% -1.25% 1.63% Mar/29
USDJPY 111.04 0.0850 -0.08% -0.09% -2.64% -1.23% Mar/29
USDCNY 6.86665 0.0052 -0.07% 0.05% -0.05% 6.09% Mar/29
USDCHF 0.99620 0.0039 0.39% 0.51% -1.37% 3.25% Mar/29
USDCAD 1.33240 0.0058 -0.43% -0.02% -0.19% 2.78% Mar/29
USDMXN 18.7035 0.3145 -1.65% -1.67% -5.74% 8.59% Mar/29
USDINR 64.8500 0.1700 -0.26% -0.89% -2.98% -2.29% Mar/29
USDBRL 3.1162 0.0236 -0.75% 0.95% 0.88% -13.41% Mar/29
USDRUB 56.6020 0.3906 -0.69% -2.02% -2.86% -17.11% Mar/29
DXY 99.96 0.2480 0.25% 0.28% -1.87% 5.40% Mar/29
USDKRW 1,110.30 5.1100 -0.46% -0.54% -2.52% -2.86% Mar/29
USDZAR 13.0333 0.0432 0.33% 3.78% 0.18% -12.65% Mar/29
USDSGD 1.39290 0.0048 -0.34% -0.32% -1.32% 3.18% Mar/29
USDHKD 7.76895 0.0011 0.01% 0.04% 0.08% 0.21% Mar/29

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.07645 0.0048 -0.44% -0.28% 2.16% -5.04% Mar/29
GBPUSD 1.24305 0.0018 -0.14% -0.41% 1.24% -13.53% Mar/29
USDCHF 0.99620 0.0039 0.39% 0.51% -1.37% 3.25% Mar/29
USDRUB 56.6020 0.3906 -0.69% -2.02% -2.86% -17.11% Mar/29
USDTRY 3.6417 0.0143 -0.39% 0.67% -0.22% 28.46% Mar/29
USDSEK 8.8660 0.0355 0.40% 0.77% -2.12% 9.09% Mar/29
USDPLN 3.9241 0.0028 0.07% -0.96% -3.41% 4.10% Mar/29
USDNOK 8.4984 0.0239 -0.28% 0.45% 0.90% 2.36% Mar/29
USDDKK 6.9110 0.0312 0.45% 0.32% -2.04% 5.15% Mar/29
USDCZK 25.1015 0.1195 0.48% 0.33% -2.11% 5.32% Mar/29
USDRON 4.2248 0.0162 0.38% 0.17% -1.15% 7.32% Mar/29
USDHUF 287.39 1.1450 0.40% 0.61% -1.50% 3.54% Mar/29
USDUAH 27.00 0.1050 -0.39% 0.35% -0.61% 3.03% Mar/29
USDBYR 2 0.0090 0.48% -0.32% -0.66% -6.23% Mar/29
USDHRV 6.9051 0.0668 0.98% 1.14% -1.22% 4.09% Mar/29
USDSRB 114.31 0.5390 0.47% -0.03% -2.25% 5.34% Mar/29
USDBIH 1.8211 0.0098 0.54% 0.34% -1.89% 4.93% Mar/29
USDISK 110.75 0.1300 0.12% 0.28% 4.04% -10.61% Mar/29
USDALL 125.35 0.4400 0.35% 0.26% -1.42% 2.94% Mar/29
USDMKD 56.92 0.2800 0.49% 0.32% -1.96% 4.98% Mar/29
USDMDL 19.3350 0.0750 -0.39% -0.49% -2.52% -0.75% Mar/29
USDBGN 1.8197 0.0108 0.60% 0.46% -2.00% 5.48% Mar/29

America Price Day Weekly Monthly Yearly Date
USDCAD 1.33240 0.0058 -0.43% -0.02% -0.19% 2.78% Mar/29
USDMXN 18.7035 0.3145 -1.65% -1.67% -5.74% 8.59% Mar/29
USDBRL 3.1162 0.0236 -0.75% 0.95% 0.88% -13.41% Mar/29
DXY 99.96 0.2480 0.25% 0.28% -1.87% 5.40% Mar/29
USDARS 15.4440 0.0890 -0.57% -1.13% 0.29% 5.83% Mar/29
USDVEB 9.99 0.0000 0.00% % % -0.01% Mar/28
USDCOP 2,878.00 26.8200 -0.92% -1.29% -1.71% -4.51% Mar/29
USDCLP 662.15 2.9500 -0.44% 0.18% 1.99% -1.56% Mar/29
USDPEN 3.2424 0.0080 0.25% 0.03% -0.48% -3.56% Mar/29
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/28
USDDOP 46.7400 0.1200 -0.26% -0.72% -0.85% 2.16% Mar/29
USDGTQ 7.3340 0.0000 0.00% -0.01% -0.55% -5.02% Mar/29
USDURY 28.5600 0.1900 0.67% 1.03% 1.46% -10.93% Mar/29
USDCRC 551.65 0.8000 -0.14% 0.04% 0.03% 2.99% Mar/29
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/28
USDBOB 6.8800 0.0100 0.15% 0.15% 0.29% 1.62% Mar/29
USDPYG 5,635.80 7.7998 0.14% 0.95% 1.51% -0.15% Mar/29
USDSVC 8.7220 0.0000 0.00% 0.00% 0.00% 0.00% Mar/29
USDTTD 6.6895 0.0195 -0.29% -0.16% 0.00% 1.73% Mar/29
USDHNL 23.2800 0.0500 -0.21% -0.87% -0.64% 3.01% Mar/29
USDJMD 128.27 0.1000 0.08% 0.03% -0.26% 6.10% Mar/29
USDNIO 29.3100 0.2300 0.79% 0.79% -0.85% 5.36% Mar/29
USDHTG 67.58 0.0013 0.00% -0.50% 3.93% 9.58% Mar/29
USDBSD 0.9900 0.0100 -1.00% -1.00% -1.00% -1.00% Mar/29
USDSRD 7.4900 0.0030 0.04% 0.09% 0.40% 47.94% Mar/29
USDGYD 202.71 2.3000 -1.12% -1.12% -1.07% -0.90% Mar/29
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% Mar/29

Asia Price Day Weekly Monthly Yearly Date
USDJPY 111.04 0.0850 -0.08% -0.09% -2.64% -1.23% Mar/29
USDCNY 6.86665 0.0052 -0.07% 0.05% -0.05% 6.09% Mar/29
USDINR 64.8500 0.1700 -0.26% -0.89% -2.98% -2.29% Mar/29
USDKRW 1,110.30 5.1100 -0.46% -0.54% -2.52% -2.86% Mar/29
USDIDR 13,290.00 19.0000 -0.14% -0.29% -0.53% 0.19% Mar/29
USDSAR 3.7496 0.0004 -0.01% 0.00% 0.03% 0.01% Mar/29
USDTWD 30.1950 0.0540 -0.18% -0.94% -1.85% -6.05% Mar/29
USDIRR 32,418.00 3.0000 0.01% -0.01% 0.03% 7.13% Mar/29
USDAED 3.6723 0.0001 0.00% 0.00% 0.01% 0.00% Mar/29
USDTHB 34.3900 0.0500 -0.15% -0.41% -1.69% -2.33% Mar/29
USDMYR 4.4170 0.0030 0.07% -0.18% -0.64% 12.16% Mar/29
USDSGD 1.39290 0.0048 -0.34% -0.32% -1.32% 3.18% Mar/29
USDILS 3.6152 0.0029 0.08% -0.71% -1.24% -4.28% Mar/29
USDHKD 7.76895 0.0011 0.01% 0.04% 0.08% 0.21% Mar/29
USDPHP 50.1300 0.0490 -0.10% -0.34% -0.34% 9.31% Mar/29
USDPKR 104.65 0.0500 -0.05% 0.04% 0.10% 0.03% Mar/29
USDIQD 1,181.00 14.1700 1.21% 0.94% 0.51% 0.92% Mar/29
USDKZT 315.46 0.2300 0.07% -0.01% 0.53% -8.19% Mar/29
USDQAR 3.6407 0.0003 -0.01% -0.01% 0.00% 0.01% Mar/29
USDVND 22,770.00 0.0000 0.00% -0.01% -0.09% 2.44% Mar/29
USDBDT 80.19 0.0100 -0.01% 0.61% 0.35% 2.48% Mar/29
USDOMR 0.3847 0.0001 0.03% 0.03% 0.03% 0.03% Mar/29
USDAZN 1.7215 0.0044 0.26% 0.19% -1.09% 10.49% Mar/29
USDLKR 151.85 0.1700 0.11% 0.19% 0.00% 2.26% Mar/29
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 135.15% Mar/29
USDMMK 1,364.00 1.0000 -0.07% -0.44% 0.59% 13.10% Mar/29
USDUZS 3,600.00 65.0000 1.84% 3.30% 5.88% 26.54% Mar/29
USDMOP 8.0017 0.0087 0.11% 0.15% 0.21% 0.30% Mar/29
USDTMT 3.4100 0.0800 -2.29% -2.29% 0.29% 2.10% Mar/29
USDLBP 1,506.90 0.2000 0.01% 0.09% 0.08% -0.04% Mar/29
USDYER 249.90 0.1000 -0.04% -0.04% -0.02% 16.57% Mar/29
USDBHD 0.3770 0.0004 0.11% 0.11% 0.03% 0.00% Mar/29
USDAFN 66.60 0.0300 0.05% 0.00% -0.08% -2.70% Mar/29
USDNPR 104.35 0.1500 -0.14% -0.62% -3.91% -1.56% Mar/29
USDBND 1.3935 0.0041 -0.29% -0.28% -1.04% 3.25% Mar/29
USDKHR 3,983.70 28.6436 0.72% 0.33% -0.53% 0.07% Mar/29
USDGEL 2.4372 0.0072 0.30% 0.71% -4.02% 5.51% Mar/29
USDMNT 2,446.00 1.0000 -0.04% -0.12% -0.85% 20.02% Mar/29
USDLAK 8,187.00 4.8000 -0.06% -0.06% -0.05% 1.07% Mar/29
USDAMD 483.32 0.4200 0.09% 0.17% -0.59% 1.03% Mar/29
USDTJS 8.1532 0.0032 0.04% 0.14% 1.94% 3.78% Mar/29
USDKGS 68.56 0.1900 -0.28% -0.72% -0.88% -4.36% Mar/29
USDMVR 15.3000 0.0600 0.39% -0.07% 0.46% 2.41% Mar/29
USDKWD 0.3045 0.0005 0.16% 0.10% -0.20% 1.00% Mar/29
USDJOD 0.7071 0.0012 -0.17% -0.08% -0.03% 0.14% Mar/29

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.76685 0.0036 0.47% -0.10% 0.10% -0.02% Mar/29
NZDUSD 0.70310 0.0019 0.27% -0.16% -1.25% 1.63% Mar/29
USDPGK 3.2805 0.0070 -0.21% 0.32% 3.47% 7.87% Mar/29
USDXPF 110.31 0.6200 0.57% 0.41% -2.02% 5.37% Mar/29
USDFJD 2.0735 0.0056 0.27% 0.66% -0.69% -3.68% Mar/29

Africa Price Day Weekly Monthly Yearly Date
USDNGN 315.00 9.3000 3.04% 2.77% 0.00% 58.61% Mar/29
USDZAR 13.0333 0.0432 0.33% 3.78% 0.18% -12.65% Mar/29
USDZMW 9.5250 0.0550 0.58% 0.79% -1.30% -15.26% Mar/29
USDEGP 18.2481 0.0381 0.21% 1.66% 12.99% 105.50% Mar/29
USDDZD 109.46 0.5529 0.51% 0.18% -0.71% 1.10% Mar/29
USDAOA 165.09 0.0000 0.00% 0.00% 0.00% 3.26% Mar/29
USDMAD 9.9911 0.0279 0.28% 0.20% -1.22% 3.84% Mar/29
USDSDG 6.6670 0.0002 0.00% 0.00% 0.11% 9.84% Mar/29
USDKES 102.85 0.0500 -0.05% 0.05% 0.19% 1.63% Mar/29
USDETB 22.7000 0.0817 -0.36% 0.47% 0.67% 6.43% Mar/29
USDTZS 2,228.00 1.0000 0.04% -0.09% -0.09% 2.11% Mar/29
USDTND 2.2666 0.0166 0.74% 0.18% -0.99% 12.60% Mar/29
USDLYD 1.4000 0.0113 -0.80% -1.67% -1.72% 1.98% Mar/29
USDGHS 4.3200 0.0029 0.07% -2.73% -8.09% 13.02% Mar/29
USDCDF 1,341.00 2.0000 -0.15% -0.14% 3.19% 47.52% Mar/29
USDUGX 3,600.00 3.0000 0.08% 0.36% 0.42% 6.92% Mar/29
USDMZN 70.44 2.2800 3.35% 2.79% 0.63% 36.91% Mar/29
USDBWP 10.3577 0.2104 2.07% -1.55% -2.28% -8.00% Mar/29
USDXAF 608.71 3.8800 -0.63% -0.77% -1.96% 5.23% Mar/29
USDNAD 13.0240 0.0520 0.40% 3.80% 0.09% -12.70% Mar/29
USDSSP 110.20 4.2200 3.98% 50.87% 50.87% 239.49% Mar/29
USDMUR 35.0300 0.0200 -0.06% -0.71% -1.13% -1.05% Mar/29
USDMGA 3,185.00 11.0000 -0.34% -1.94% 4.60% 0.48% Mar/29
USDRWF 817.77 0.0300 0.00% 0.08% 0.25% 10.36% Mar/29
USDGNF 9,160.00 5.0000 -0.05% -0.41% 0.41% 22.38% Mar/29
USDMRO 357.00 1.0000 -0.28% 0.00% 0.56% 5.00% Mar/29
USDSLL 7,450.00 120.0000 1.64% 3.76% 0.44% 88.99% Mar/29
USDXOF 613.17 3.0100 0.49% 0.25% -1.55% 5.97% Mar/29
USDMWK 715.00 1.9100 -0.27% -0.26% -0.18% 5.91% Mar/29
USDERN 15.2900 0.0100 0.07% 0.07% 0.00% -5.33% Mar/29
USDSZL 13.0000 0.0301 0.23% 3.61% -0.30% -12.83% Mar/29
USDBIF 1,690.00 3.9200 -0.23% -0.14% 0.10% 10.30% Mar/29
USDLSL 13.0100 0.0401 0.31% 3.69% 0.31% -14.21% Mar/29
USDLRD 91.00 1.0000 1.11% -1.09% 0.00% 1.11% Mar/29
USDCVE 102.44 0.5400 0.53% 0.43% -2.07% 6.42% Mar/29
USDDJF 177.60 0.6700 0.38% -0.07% 0.18% 0.57% Mar/29
USDSCR 13.4680 0.9891 7.93% 0.62% 1.43% -5.83% Mar/29
USDSOS 547.00 28.0000 -4.87% -4.87% -0.36% -10.47% Mar/29
USDGMD 43.9300 0.4400 -0.99% 0.18% 0.46% 4.97% Mar/29
USDKMF 460.44 0.0100 0.00% -0.03% -0.12% 4.41% Mar/29
USDSTD 22,767.40 144.4004 0.64% 1.51% -1.99% 8.62% Mar/29