Commodities

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 47.7290 0.00 0.00% 2.03% 3.00% 2.05% Aug/23
Brent 51.4674 0.37 -0.71% 2.38% 5.90% 4.93% Aug/23
Natural gas 2.9108 0.02 -0.78% 0.72% 0.41% 4.11% Aug/23
Gasoline 1.5839 0.01 -0.47% 1.29% 1.74% 4.92% Aug/23
Heating oil 1.5823 0.01 -0.69% 0.50% 4.31% 5.75% Aug/23
Ethanol 1.5384 0.01 -0.32% 0.49% 1.41% 5.59% Aug/23
Naphtha 454.95 0.92 0.20% 0.68% 8.72% 22.59% Aug/22
Propane 0.75 0.00 0.04% 1.05% 17.04% 67.41% Aug/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,291.7414 5.27 0.41% 0.70% 2.94% -2.38% Aug/23
Silver 17.1021 0.11 0.62% 0.12% 3.96% -7.61% Aug/23
Platinum 975.65 1.15 0.12% -0.09% 5.42% -8.99% Aug/23
Palladium 931.60 0.90 -0.10% 1.93% 9.86% 36.60% Aug/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 940.4108 5.75 0.62% 2.02% -5.72% -8.76% Aug/23
Wheat 403.1796 2.00 0.50% -3.83% -17.51% -0.20% Aug/23
Cotton 68.88 0.17 0.25% 1.77% 3.81% 2.18% Aug/22
Rice 12.1542 0.37 -2.92% -0.74% 0.95% 18.40% Aug/23
Cheese 1.6640 0.00 0.06% 0.12% 7.35% -8.32% Aug/22
Palm Oil 2,720.00 9.00 -0.33% 3.74% 5.06% -4.26% Aug/23
Milk 16.52 0.01 -0.06% 0.43% 6.58% -2.59% Aug/22
Wool 1,614.00 0.00 0.00% 4.13% 6.04% 24.44% Aug/22
Tea 3.30 0.00 0.00% -0.60% -2.37% 14.58% Aug/22
Orange Juice 131.10 0.80 -0.61% -5.89% -2.53% -29.93% Aug/22
Lumber 367.60 0.00 0.00% -1.61% -2.98% 13.11% Aug/22
Canola 513.20 6.40 1.26% 4.16% 3.89% 9.47% Aug/23
Coffee 127.10 1.25 0.99% -3.71% -4.11% -12.53% Aug/23
Oat 238.5938 0.75 -0.31% -8.23% -17.37% 40.97% Aug/23
Cocoa 1,901.00 0.00 0.00% 1.93% -3.40% -37.16% Aug/23
Sugar 13.61 0.10 0.74% 5.18% -5.49% -32.69% Aug/23
Rubber 215.70 1.70 -0.78% 1.32% 4.00% 41.81% Aug/23
Corn 346.6248 0.75 0.22% -1.67% -8.12% 5.84% Aug/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 106.9900 0.08 0.07% -2.27% -6.05% -5.09% Aug/23
Lean Hogs 63.7352 0.25 -0.39% -7.33% -20.70% 5.65% Aug/23
Beef 9.40 0.00 0.00% 5.26% 2.73% -0.74% Aug/22
Poultry 3.52 0.00 0.00% -0.85% 5.71% -20.72% Aug/22
Feeder Cattle 142.2250 0.15 0.11% -0.02% -4.19% -3.02% Aug/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9789 0.00 -0.05% 0.83% 9.16% 43.56% Aug/23
Cobalt 59,750.00 0.00 0.00% 6.22% 3.91% 125.47% Aug/22
Lead 2,320.25 0.00 0.00% -1.06% 3.34% 23.17% Aug/22
Aluminum 2,075.00 6.00 -0.29% 1.87% 7.46% 23.29% Aug/22
Tin 20,350.00 150.00 -0.73% 0.12% 1.75% 10.66% Aug/22
Zinc 3,119.00 6.50 -0.21% 6.16% 11.63% 35.87% Aug/22
Nickel 11,263.50 0.00 0.00% 2.98% 15.72% 9.35% Aug/22
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 0.00% Aug/22
Steel 312.50 0.00 0.00% 0.00% 0.00% 0.00% Aug/22
Iron Ore 78.00 1.00 1.30% 6.85% 16.42% 26.83% Aug/22
Iron Ore 62% fe 74.89 0.50 0.67% 2.10% 14.53% 23.21% Aug/22
Coal 98.35 0.00 0.00% 3.58% 13.90% 46.57% Aug/22
Lithium 119.95 1.28 1.08% 1.99% 4.98% 33.60% Aug/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,249.00 17.00 -1.34% 6.84% 27.84% 80.49% Aug/22
CRB Index 178.80 0.19 0.10% 0.26% 0.37% -5.55% Aug/22
LME Index 3,143.40 0.00 0.00% 4.25% 9.35% 30.62% Aug/22
S&P GSCI 2,195.6230 0.00 0.00% -1.44% 0.55% -6.03% Aug/22