Commodities

Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.45 0.66 1.30% 0.76% 15.85% 38.79% Dec/09
Brent 54.18 0.34 0.63% 0.44% 17.98% 36.85% Dec/09
Natural gas 3.76 0.06 1.73% 8.72% 42.67% 86.36% Dec/09
Gasoline 1.51 0.00 0.23% -3.13% 12.63% 17.69% Dec/09
Heating oil 1.63 0.01 0.52% -0.83% 13.76% 33.40% Dec/09
Ethanol 1.64 0.00 -0.24% -1.62% -4.48% 12.15% Dec/09

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,162.35 8.43 -0.72% -0.83% -7.69% 8.47% Dec/09
Silver 16.94 0.08 -0.46% 2.56% -8.96% 19.98% Dec/09
Palladium 738.80 0.83 -0.11% -0.40% 7.15% 36.43% Dec/09
Platinum 936.35 3.35 -0.36% 0.70% -4.00% 9.54% Dec/09

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 346.00 7.50 -2.12% 2.52% 6.14% -8.77% Dec/09
Soybeans 1,027.75 0.75 0.07% -0.07% 2.98% 16.89% Dec/09
Wheat 387.50 20.75 -5.08% 0.00% -4.26% -21.80% Dec/09
Cotton 71.38 0.04 -0.06% 0.48% 3.15% 11.93% Dec/09
Rice 9.90 0.13 1.28% 1.80% 0.61% -10.94% Dec/09
Canola 520.20 2.00 -0.38% -1.66% 2.18% 7.55% Dec/09
Cocoa 2,272.00 123.00 -5.14% -5.57% -7.30% -32.60% Dec/08
Rubber 248.60 8.20 3.41% 6.79% 20.97% 47.36% Dec/09
Orange Juice 213.20 0.20 -0.09% -3.94% -1.82% 40.40% Dec/09
Coffee 141.05 0.35 -0.25% -2.66% -12.85% 11.24% Dec/09
Lumber 322.20 0.60 -0.19% -2.69% 1.74% 21.95% Dec/09
Oat 214.75 8.25 -3.70% 7.24% -2.72% -9.58% Dec/09
Wool 1,349.00 7.00 0.52% -2.10% 2.51% 7.92% Dec/08
Sugar 19.47 0.02 0.10% 0.57% -10.07% 29.71% Dec/09

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 108.31 2.30 -2.08% -2.05% 4.67% -14.40% Dec/09
Lean Hogs 56.43 3.33 -5.56% 11.07% 19.35% 0.67% Dec/09
Beef 10.12 0.04 0.40% 0.00% -2.22% 1.91% Dec/08
Feeder Cattle 125.45 1.40 -1.10% -1.82% -0.15% -17.47% Dec/09

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.65 0.02 0.93% 0.62% 3.80% 27.92% Dec/09
Cobalt 30,750.00 0.00 0.00% 3.36% 6.03% 27.86% Dec/08
Lead 2,308.25 0.00 0.00% 0.39% 8.44% 37.74% Dec/08
Aluminum 1,724.00 17.00 1.00% 0.12% -1.65% 15.86% Dec/08
Tin 20,925.00 175.00 -0.83% -0.62% -1.65% 43.91% Dec/08
Zinc 2,689.00 51.00 -1.86% -1.43% 7.99% 75.75% Dec/08
Nickel 11,361.50 0.00 0.00% 1.84% -1.48% 28.57% Dec/08
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/08
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/08
Iron Ore 82.00 1.00 1.23% 5.81% 13.89% 105.00% Dec/08
Coal 83.00 0.00 0.00% -5.36% -25.49% 58.40% Dec/08

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,122.00 40.00 -3.44% 15.20% 26.07% 116.19% Dec/08
CRB Index 192.57 0.57 0.30% 3.91% 0.66% 1.38% Dec/08
LME Index 2,785.40 56.60 -1.99% 11.02% 12.99% 23.41% Dec/08
S&P GSCI 2,373.50 13.48 0.57% 0.38% 8.49% 6.33% Dec/09