Commodities

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.7302 0.04 -0.08% 4.15% 8.92% 18.45% Jul/27
Brent 50.7821 0.06 0.13% 2.18% 8.86% 16.82% Jul/27
Natural gas 2.9262 0.01 0.35% -3.84% -4.59% 1.85% Jul/27
Gasoline 1.6138 0.01 0.35% 0.47% 8.80% 23.55% Jul/27
Heating oil 1.5715 0.00 0.19% 1.30% 11.16% 21.35% Jul/26
Ethanol 1.5150 0.01 0.36% -1.50% 2.92% 5.87% Jul/27
Naphtha 421.10 2.65 0.63% 1.07% 5.78% 10.09% Jul/25
Propane 0.65 0.00 0.76% 1.82% 9.54% 34.37% Jul/25

Metals Price Day Weekly Monthly Yearly Date
Gold 1,262.3015 3.85 0.31% 1.45% 1.08% -5.48% Jul/27
Silver 16.7004 0.13 0.78% 2.83% 0.24% -17.87% Jul/27
Platinum 919.40 4.10 -0.44% 0.15% 0.32% -18.85% Jul/26
Palladium 861.70 4.70 0.55% 0.67% 0.49% 22.75% Jul/26

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 990.7666 3.18 -0.32% -2.22% 8.40% -1.27% Jul/27
Wheat 481.6152 3.44 0.72% -4.77% 5.33% 17.40% Jul/27
Cotton 69.02 0.45 -0.65% 0.38% -7.28% -6.52% Jul/26
Rice 12.2502 0.03 -0.20% 3.25% 5.70% 24.75% Jul/27
Palm Oil 2,652.00 6.00 0.23% 2.79% 2.59% 12.56% Jul/26
Cheese 1.5510 0.00 0.06% -0.19% -4.20% -5.71% Jul/25
Milk 15.50 0.01 -0.06% -0.39% -5.20% 1.51% Jul/26
Orange Juice 133.40 0.75 0.57% 6.29% -6.68% -29.72% Jul/26
Coffee 133.40 2.80 2.14% -1.80% 8.68% -5.52% Jul/26
Wool 1,522.00 0.00 0.00% 1.13% 3.53% 15.45% Jul/25
Tea 3.36 0.03 0.88% 11.33% 16.22% 40.41% Jul/25
Cocoa 1,912.00 14.00 -0.73% -1.65% 4.65% -33.08% Jul/26
Sugar 14.23 0.02 -0.14% -1.86% 12.49% -25.50% Jul/26
Lumber 377.50 1.80 -0.47% -2.91% 6.76% 14.99% Jul/26
Canola 498.60 0.40 0.08% -2.31% -4.02% 10.51% Jul/27
Rubber 213.00 0.20 0.09% -0.33% 6.50% 39.58% Jul/27
Oat 287.6161 7.50 2.65% -2.75% 7.92% 45.08% Jul/27
Corn 373.2698 0.29 0.08% -4.53% 4.63% 12.69% Jul/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 114.2049 1.03 0.91% -2.62% -4.51% 0.22% Jul/26
Lean Hogs 81.7294 0.28 0.34% -1.02% -5.49% 14.03% Jul/26
Poultry 3.37 0.03 -0.88% -5.34% -7.42% -18.60% Jul/21
Beef 8.91 0.02 -0.22% -11.25% -6.45% -8.55% Jul/25
Feeder Cattle 146.8402 0.32 0.22% -4.96% 1.36% 3.21% Jul/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8777 0.00 0.12% 6.46% 8.74% 30.45% Jul/27
Cobalt 56,250.00 0.00 0.00% -1.69% 3.56% 135.35% Jul/25
Lead 2,294.50 23.75 1.04% -0.57% 13.40% 26.95% Jul/25
Aluminum 1,909.25 2.00 -0.10% -0.67% 1.38% 15.89% Jul/25
Tin 20,500.00 315.00 1.61% -0.35% 2.47% 10.97% Jul/25
Zinc 2,834.25 26.50 0.97% -1.41% 11.34% 28.88% Jul/25
Nickel 9,955.00 81.75 0.92% -4.11% 2.59% -10.43% Jul/25
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jul/25
Steel 312.50 0.00 0.00% 0.00% 0.00% 0.00% Jul/25
Iron Ore 69.00 1.50 2.22% 2.22% 17.95% 17.95% Jul/25
Coal 85.65 1.25 1.48% 0.12% 6.33% 33.52% Jul/25
Iron Ore 62% fe 65.54 0.05 -0.08% -0.30% 19.71% 16.52% Jul/26
Lithium 112.81 0.38 -0.34% 1.92% 4.03% 23.61% Jul/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 980.00 3.00 0.31% 5.15% 10.86% 40.80% Jul/25
LME Index 2,947.90 0.00 0.00% 3.90% 2.18% 27.36% Jul/25
S&P GSCI 2,203.2130 9.37 0.44% -2.80% -0.36% -5.55% Jul/25
CRB Index 180.53 0.93 0.52% -0.02% 5.13% 0.04% Jul/26