Commodities

Energy Price Day Week Month Year Date
Crude Oil 51.3798 0.06 -0.12% -1.89% -2.12% 73.99% Jan/20
Brent 54.2384 0.02 0.04% -2.19% -0.61% 85.37% Jan/20
Natural gas 3.3176 0.02 0.58% -2.97% -6.81% 53.59% Jan/20
Gasoline 1.5410 0.01 0.39% -4.39% -3.63% 44.02% Jan/20
Heating oil 1.6185 0.00 0.14% -1.99% -1.30% 75.93% Jan/20
Ethanol 1.48 0.00 0.14% 0.14% -4.71% 7.03% Jan/20

Metals Price Day Week Month Year Date
Gold 1,206.21 3.41 0.28% 0.75% 6.59% 9.58% Jan/20
Silver 16.97 0.00 -0.01% 1.05% 6.33% 20.25% Jan/20
Palladium 749.72 1.42 0.19% -0.86% 12.37% 51.73% Jan/19
Platinum 958.40 0.00 0.00% -2.61% 4.66% 15.92% Jan/20

Agricultural Price Day Week Month Year Date
Corn 366.00 0.50 0.14% 2.09% 5.32% -0.07% Jan/20
Soybeans 1,063.00 7.00 -0.65% 1.97% 5.72% 20.97% Jan/20
Wheat 423.25 0.25 0.06% -0.65% 5.88% -10.71% Jan/20
Cotton 70.90 0.00 0.00% -0.03% 1.10% 14.19% Jan/20
Rice 9.81 0.09 -0.91% 1.71% 4.58% -9.59% Jan/20
Canola 517.40 1.60 -0.31% 4.76% -0.60% 7.01% Jan/20
Cocoa 2,235.07 0.00 0.00% 1.06% -1.06% -21.71% Jan/20
Rubber 285.40 14.30 -4.77% -1.28% 5.70% 82.25% Jan/20
Orange Juice 167.25 45.75 -21.48% -9.35% -15.76% 39.32% Jan/19
Coffee 150.55 0.20 -0.13% 0.64% 4.66% 34.18% Jan/19
Lumber 325.60 1.20 -0.37% 6.75% 1.78% 36.58% Jan/19
Oat 255.25 3.00 -1.16% 5.26% 14.33% 25.28% Jan/20
Wool 1,434.00 0.00 0.00% 0.84% 5.83% 10.65% Jan/20
Sugar 20.23 0.05 0.25% -2.55% 10.85% 42.46% Jan/19

Livestock Price Day Week Month Year Date
Live Cattle 120.93 0.48 0.40% 1.14% 5.80% -8.32% Jan/20
Lean Hogs 65.43 3.55 -5.15% -0.27% 0.85% -4.35% Jan/20
Beef 10.22 0.00 0.00% 0.99% -1.26% 2.92% Jan/20
Feeder Cattle 131.95 0.95 0.73% 1.25% 3.96% -10.90% Jan/19

Industrial Price Day Week Month Year Date
Copper 2.58 0.01 -0.35% -3.62% 3.74% 29.18% Jan/20
Cobalt 35,250.00 0.00 0.00% 2.32% 9.30% 52.60% Jan/20
Lead 2,297.00 10.25 -0.44% -0.48% 6.34% 37.07% Jan/20
Aluminum 1,839.00 6.00 0.33% 0.45% 5.02% 21.40% Jan/18
Tin 21,096.00 75.00 0.36% 0.14% -0.47% 58.65% Jan/18
Zinc 2,758.50 33.50 -1.22% -0.39% 4.20% 81.10% Jan/18
Nickel 9,873.50 249.50 -2.46% -5.06% -8.34% 11.73% Jan/20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/20
Iron Ore 81.50 0.00 0.00% 0.00% 3.16% 94.98% Jan/20
Coal 83.45 0.40 -0.48% -0.06% -3.97% 59.26% Jan/20

Index Price Day Week Month Year Date
Baltic Dry 942.00 0.00 0.00% 5.61% 3.06% 163.13% Jan/20
CRB Index 194.25 0.00 0.00% -1.02% 1.30% 23.87% Jan/20
LME Index 2,807.50 0.00 0.00% 11.90% 13.89% 24.39% Jan/20
S&P GSCI 2,377.51 0.00 0.00% -1.22% 0.26% 24.91% Jan/20