Commodities

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.5663 0.24 0.49% -1.73% 3.85% 9.35% Apr/26
Brent 52.0400 0.28 0.54% -1.68% 2.54% 10.30% Apr/26
Natural gas 3.0528 0.02 0.63% -4.15% 0.03% 53.02% Apr/26
Gasoline 1.6086 0.01 0.44% -3.04% -0.64% 1.76% Apr/26
Heating oil 1.5448 0.00 0.32% -2.31% 2.81% 11.98% Apr/26
Ethanol 1.60 0.01 -0.43% -0.31% 4.68% 4.81% Apr/26
Naphtha 469.41 0.72 -0.15% -2.42% 2.69% 24.68% Apr/24
Propane 0.65 0.00 0.12% -2.24% 6.52% 44.64% Apr/24

Metals Price Day Weekly Monthly Yearly Date
Gold 1,263.10 0.90 -0.07% -1.24% 0.74% 1.40% Apr/26
Silver 17.60 0.03 -0.16% -2.68% -2.63% 2.24% Apr/26
Platinum 951.24 7.76 -0.81% -2.29% -1.27% -5.63% Apr/25
Palladium 798.50 3.50 0.44% 3.10% 0.70% 32.97% Apr/25

Agricultural Price Day Weekly Monthly Yearly Date
Corn 365.50 1.25 0.34% 1.04% 2.74% -4.01% Apr/26
Soybeans 953.42 2.25 -0.24% 0.33% -1.86% -6.44% Apr/26
Wheat 410.10 0.50 0.12% -2.12% -2.53% -13.53% Apr/26
Cotton 79.00 0.01 0.01% 2.84% 2.68% 24.49% Apr/25
Rice 9.32 0.25 -2.62% -7.28% -4.97% -14.83% Apr/26
Cheese 1.4920 0.00 0.00% -0.40% -4.17% -1.00% Apr/24
Palm Oil 2,634.00 35.00 -1.31% 1.42% -7.35% -0.75% Apr/25
Milk 15.19 0.01 -0.07% -0.33% -4.04% 11.45% Apr/25
Rubber 219.30 0.70 -0.32% -9.31% -15.13% 22.72% Apr/26
Orange Juice 157.10 0.30 -0.19% -4.00% -10.23% 27.46% Apr/25
Coffee 132.55 3.05 2.36% -7.24% -4.78% 5.83% Apr/25
Lumber 392.90 2.20 -0.56% 2.05% 5.45% 37.28% Apr/25
Oat 223.25 0.50 0.22% 2.29% -7.17% 13.90% Apr/26
Wool 1,512.00 0.00 0.00% 0.00% -2.51% 24.24% Apr/24
Cocoa 1,866.00 41.00 2.25% -3.22% -13.21% -41.34% Apr/25
Canola 519.40 3.50 -0.67% 0.56% 6.28% 3.98% Apr/26
Sugar 16.24 0.01 -0.06% -2.75% -8.25% 2.98% Apr/25

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 129.95 0.95 0.74% 2.50% 7.33% 2.48% Apr/25
Lean Hogs 65.00 0.60 0.93% -3.20% -0.99% -13.07% Apr/25
Beef 10.16 0.02 0.20% -2.20% -4.67% -2.39% Apr/24
Feeder Cattle 138.73 0.48 0.34% 0.04% 4.98% -5.36% Apr/25

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.59 0.00 -0.06% 2.29% -1.27% 16.71% Apr/26
Cobalt 55,000.00 250.00 0.46% -0.45% 2.33% 136.56% Apr/24
Lead 2,163.00 20.50 0.96% -3.43% -5.33% 29.08% Apr/24
Aluminum 1,946.00 43.00 2.26% 2.26% -0.31% 17.87% Apr/24
Tin 19,650.00 150.00 -0.76% -0.76% -2.00% 13.32% Apr/24
Zinc 2,604.00 56.00 2.20% 2.20% -3.84% 39.10% Apr/24
Nickel 9,206.50 88.50 -0.95% -5.04% -5.12% 4.18% Apr/24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/24
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/24
Iron Ore 66.00 0.50 -0.75% -18.52% -23.26% 14.19% Apr/25
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% Apr/24
Coal 83.90 0.00 0.00% -0.53% 3.64% 62.85% Apr/25
Lithium 107.3600 2.04 1.94% 1.83% 7.11% 29.30% Apr/25

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% Apr/25
CRB Index 182.66 0.21 0.12% -2.88% -1.01% 0.25% Apr/25
LME Index 2,748.10 10.60 -0.37% -1.11% -0.13% 28.78% Apr/24
S&P GSCI 2,237.67 10.38 -0.46% -4.51% 0.48% 0.22% Apr/24