Commodities

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.5394 0.12 -0.19% 0.92% 10.66% 21.07% Jan/17
Brent 68.8344 0.19 -0.27% -0.53% 8.55% 27.66% Jan/17
Natural gas 3.1589 0.03 0.85% 8.07% 15.08% -7.42% Jan/17
Gasoline 1.8383 0.02 -1.30% 0.11% 9.91% 14.87% Jan/17
Heating oil 2.0569 0.01 -0.32% -1.14% 6.84% 27.82% Jan/17
Ethanol 1.3610 0.00 0.29% 2.64% 7.25% -9.63% Jan/16
Naphtha 595.36 5.49 0.93% 1.26% 5.04% 19.86% Jan/12
Propane 0.93 0.00 0.11% -1.81% -1.14% 26.85% Jan/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,338.05 5.41 -0.40% 1.94% 6.08% 10.00% Jan/17
Silver 17.1655 0.01 0.04% 1.33% 6.41% 0.86% Jan/17
Platinum 996.24 1.96 -0.20% 2.60% 9.90% 3.59% Jan/17
Palladium 1,100.49 6.49 0.59% 1.62% 8.14% 47.07% Jan/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 967.5594 4.78 0.50% 1.24% 0.63% -9.51% Jan/17
Wheat 416.7255 4.78 -1.13% -3.59% -0.90% -3.87% Jan/17
Cotton 81.18 0.25 -0.31% 3.61% 7.95% 12.58% Jan/17
Rice 12.1602 0.03 0.24% 3.62% 3.85% 22.58% Jan/17
Cheese 1.5010 0.00 0.07% -0.07% -9.47% -12.02% Jan/16
Palm Oil 2,504.00 24.00 0.97% -3.13% 1.46% -23.07% Jan/16
Milk 13.77 0.01 0.07% -0.22% -11.16% -17.99% Jan/16
Coffee 120.15 2.10 -1.72% -4.00% 1.35% -19.85% Jan/16
Lumber 473.00 1.00 0.21% 0.32% 8.76% 41.32% Jan/16
Sugar 13.66 0.52 -3.67% -7.26% -0.73% -34.11% Jan/17
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% Jan/16
Wool 1,822.00 4.00 0.22% 3.52% 7.24% 28.95% Jan/16
Rubber 209.10 4.80 2.35% 2.15% 5.55% -31.04% Jan/17
Orange Juice 139.85 3.65 2.68% 2.94% -0.85% -19.44% Jan/16
Cocoa 1,932.00 18.00 0.94% 1.74% 0.52% -13.56% Jan/16
Canola 489.60 0.30 0.06% 0.43% -0.33% -4.99% Jan/17
Oat 252.3325 2.33 0.93% 0.53% 0.33% -1.82% Jan/17
Corn 349.1982 1.96 0.57% 0.06% 0.63% -4.46% Jan/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.1000 0.73 0.62% 0.36% -1.56% -1.23% Jan/16
Beef 10.20 0.08 0.79% -0.49% 4.94% -1.07% Jan/16
Feeder Cattle 145.7500 1.40 0.97% 0.19% -1.29% 11.32% Jan/17
Lean Hogs 73.6500 2.08 2.90% 0.65% 9.27% 11.93% Jan/17
Poultry 3.53 0.00 0.00% -5.36% -4.08% -6.61% Jan/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1827 0.01 -0.34% -1.26% 1.95% 22.04% Jan/17
Bitumen 2,602.00 66.00 -2.47% 4.08% 6.55% 4.41% Jan/17
Steel 3,858.00 1.00 0.03% -12.28% -9.10% 16.49% Jan/17
Lead 2,583.00 0.00 0.00% -0.14% 3.56% 21.84% Jan/16
Aluminum 2,189.00 38.00 -1.71% -1.75% 8.26% 24.52% Jan/16
Tin 20,470.00 170.00 0.84% 2.86% 5.52% -3.22% Jan/16
Zinc 3,404.50 18.50 -0.54% 2.33% 8.94% 26.09% Jan/16
Nickel 12,807.00 0.00 0.00% 3.61% 14.59% 26.46% Jan/16
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/16
Iron Ore 77.50 0.00 0.00% 2.65% 11.51% -2.52% Jan/16
Cobalt 78,250 0.00 0.00% 3.99% 4.68% 135.34% Jan/16
Coal 106.40 0.00 0.00% 1.04% 6.24% 28.35% Jan/16
Lithium 153.49 2.38 -1.53% -2.11% 4.34% 57.49% Jan/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,221.00 43.00 -3.40% -12.47% -23.11% 32.43% Jan/16
CRB Index 198.35 0.93 -0.47% 0.52% 5.34% 0.98% Jan/16
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% Jan/16
LME Index 3,418.50 0.00 0.00% 5.51% 4.87% 28.36% Jan/16