Commodities

Energy Price Day Week Month Year Date
Crude Oil 53.6200 0.03 0.06% 0.79% 0.58% 70.33% Feb/21
Brent 56.1300 0.01 0.02% 0.29% 1.04% 61.80% Feb/21
Natural gas 2.7700 0.00 0.04% -4.65% -14.59% 52.11% Feb/21
Gasoline 1.5023 0.00 -0.02% -2.87% -4.11% 50.14% Feb/21
Heating oil 1.6434 0.00 0.01% 0.32% 1.04% 55.76% Feb/21
Ethanol 1.50 0.02 -1.36% -5.06% 1.13% 8.88% Feb/20
Naphtha 499.02 1.67 -0.33% -2.03% 1.46% 72.67% Feb/17
Propane 0.79 0.01 -1.76% -3.63% 7.81% 114.22% Feb/17

Metals Price Day Week Month Year Date
Gold 1,235.25 1.45 -0.12% 0.59% 1.43% 2.18% Feb/21
Silver 18.03 0.04 0.22% 1.12% 4.60% 18.93% Feb/21
Platinum 1,000.50 0.50 -0.05% 0.18% 1.99% 7.93% Feb/20
Palladium 772.00 3.22 -0.42% -0.32% -0.55% 56.35% Feb/20

Agricultural Price Day Week Month Year Date
Corn 368.75 0.50 0.14% -1.54% 1.03% 0.89% Feb/21
Soybeans 1,032.00 0.50 -0.05% -2.11% -2.43% 16.78% Feb/20
Wheat 440.31 6.75 -1.51% -1.40% 2.32% -4.49% Feb/21
Cotton 73.48 1.53 -2.04% -3.09% 1.69% 22.65% Feb/17
Rice 9.30 0.04 -0.37% -1.95% -5.10% -13.73% Feb/20
Cheese 1.6880 0.00 0.12% -0.24% -1.00% 10.91% Feb/17
Palm Oil 3,094.00 57.00 -1.81% -5.32% -4.59% 22.68% Feb/17
Milk 16.88 0.02 -0.12% 0.12% 0.60% 21.97% Feb/17
Rubber 297.20 23.00 -7.18% -4.99% -1.43% 94.89% Feb/20
Orange Juice 176.25 1.75 1.00% 3.71% 3.83% 35.47% Feb/17
Coffee 147.80 1.50 1.03% 1.41% -0.94% 29.48% Feb/17
Lumber 363.30 2.00 0.55% -1.94% 11.17% 38.08% Feb/17
Oat 256.00 0.25 0.10% 0.39% -0.10% 30.66% Feb/20
Wool 1,440.00 0.00 0.00% 0.63% 1.27% 13.12% Feb/20
Cocoa 2,034.00 38.00 -1.83% 4.90% -8.91% -29.52% Feb/17
Canola 517.70 3.60 -0.69% -2.83% 0.47% 10.29% Feb/17
Sugar 20.30 0.06 -0.29% -0.64% -3.24% 57.73% Feb/17

Livestock Price Day Week Month Year Date
Live Cattle 117.93 4.68 4.13% 1.31% -1.95% -12.75% Feb/17
Lean Hogs 70.78 0.95 1.36% -0.42% 8.55% 0.75% Feb/17
Beef 10.02 0.00 0.00% -0.99% -3.19% 0.91% Feb/20
Feeder Cattle 124.08 0.25 0.20% 1.64% -5.29% -19.95% Feb/17

Industrial Price Day Week Month Year Date
Copper 2.66 0.04 -1.59% -4.20% -1.50% 25.89% Feb/20
Uranium 25.0000 0.00 0.00% -6.54% 9.89% -25.37% Feb/17
Coal 79.90 0.00 0.00% 0.00% -4.48% 52.48% Feb/20
Cobalt 44,250.00 0.00 0.00% 14.19% 27.34% 96.67% Feb/20
Lead 2,239.25 0.00 0.00% -6.23% -1.04% 33.63% Feb/20
Aluminum 1,868.25 39.00 2.08% 3.41% 6.75% 25.20% Feb/17
Tin 19,676.00 405.00 2.08% 4.22% -5.45% 29.68% Feb/17
Zinc 2,803.25 54.00 -1.85% 1.41% 4.36% 72.84% Feb/17
Nickel 11,011.75 0.00 0.00% 5.45% 7.83% 24.61% Feb/20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/20
Iron Ore 93.00 0.00 0.00% 10.71% 10.71% 100.86% Feb/20

Index Price Day Week Month Year Date
Baltic Dry 688.00 3.00 0.44% -1.99% -27.73% 119.81% Feb/15
CRB Index 193.48 0.64 -0.33% -0.98% -0.59% 19.11% Feb/17
LME Index 2,872.50 0.00 0.00% 14.49% 16.53% 27.27% Feb/20
S&P GSCI 2,393.09 4.02 -0.17% 0.24% -0.57% 23.82% Feb/17