Bonds

United States Price Day Week Month Year Date
US 10Y 2.4355 0.03 -0.03% 0.04% -0.12% 0.43% Jan/23
US 5Y 1.9099 0.04 -0.04% 0.01% -0.13% -0.24% Jan/23
US 2Y 1.1803 0.02 -0.02% -0.03% -0.04% 0.23% Jan/23
US 6M 0.6050 0.01 -0.01% 0.00% -0.04% 0.20% Jan/23
US 3M 0.5000 0.02 -0.02% -0.03% -0.02% 0.39% Jan/20
US 52W 0.7953 0.02 -0.02% -0.02% -0.07% 0.30% Jan/23

Europe Price Day Week Month Year Date
Germany 10Y 0.4210 0.04 0.04% 0.08% 0.17% -0.03% Jan/20
UK 10Y 1.4310 0.02 0.02% 0.07% 0.05% -0.24% Jan/20
UK 2Y 0.1930 0.01 -0.01% 0.01% 0.11% -0.24% Jan/20
France 10Y 0.9060 0.05 0.05% 0.13% 0.20% 0.13% Jan/20
Italy 10Y 2.0230 0.03 0.03% 0.13% 0.21% 0.46% Jan/20
Russia 10Y 8.0700 0.01 -0.01% 0.07% -0.44% -0.56% Jan/20
Spain 10Y 1.5050 0.03 0.03% 0.07% 0.15% -0.22% Jan/20
Netherlands 10Y 0.5290 0.04 0.04% 0.09% 0.14% -0.04% Jan/20
Turkey 10Y 10.9600 0.04 0.04% 0.97% 1.44% 1.50% Jan/20
Switzerland 10Y -0.1663 0.00 0.00% 0.05% -0.05% 0.03% Jan/20
Sweden 10Y 0.6920 0.04 0.04% 0.43% 0.40% 0.21% Jan/20
Poland 10Y 3.7390 0.31 0.31% 0.64% 0.66% 0.89% Jan/20
Belgium 10Y 0.7442 0.18 0.18% 0.35% 0.43% 0.30% Jan/20
Norway 10Y 1.6500 0.04 -0.04% 0.27% 0.35% 0.45% Jan/20
Austria 10Y 0.5919 0.10 0.10% 0.27% 0.33% 0.37% Jan/20
Denmark 10Y 0.4370 0.04 0.04% 0.17% 0.26% 0.14% Jan/20
Finland 10Y 0.5694 0.17 0.17% 0.29% 0.38% 0.23% Jan/20
Ireland 10Y 1.0380 0.25 0.25% 0.41% 0.48% 0.30% Jan/20
Greece 10Y 7.0780 0.01 0.01% 0.13% -0.22% -2.96% Jan/20
Portugal 10Y 3.8720 0.01 -0.01% -0.03% 0.10% 0.78% Jan/20
Czech Republic 10Y 0.4163 0.05 -0.05% -0.07% 0.04% -0.07% Jan/20
Romania 10Y 3.4400 0.27 -0.27% 0.29% 0.40% -0.11% Jan/20
Hungary 10Y 3.5900 0.35 0.35% 0.49% 0.54% 0.24% Jan/20
Slovakia Government Bond 10y 0.5670 0.12 0.12% 0.38% 0.44% 0.55% Jan/20
Slovenia Government Bond 10y 1.0730 0.20 0.20% 0.29% 0.44% 0.45% Jan/20
Croatia 10Y 3.0470 0.09 -0.09% -0.06% -0.13% -0.62% Jan/20
Bulgaria 10Y 2.0800 0.02 -0.02% 0.08% 0.04% -0.52% Jan/20
Lithuania Government Bond 10y 0.8000 0.05 -0.05% 0.35% 0.40% 0.40% Jan/20
Latvia 10Y 0.5490 0.00 0.00% 0.00% 0.00% -0.05% Jan/20
Iceland 10Y 5.2260 0.13 0.13% 0.02% -0.01% -1.14% Jan/20
Euro Area EFSF -0.4649 0.01 -0.01% -0.08% -0.06% -0.31% Jan/20

America Price Day Week Month Year Date
US 10Y 2.4355 0.03 -0.03% 0.04% -0.12% 0.43% Jan/23
US 5Y 1.9099 0.04 -0.04% 0.01% -0.13% -0.24% Jan/23
US 2Y 1.1803 0.02 -0.02% -0.03% -0.04% 0.23% Jan/23
US 6M 0.6050 0.01 -0.01% 0.00% -0.04% 0.20% Jan/23
US 3M 0.5000 0.02 -0.02% -0.03% -0.02% 0.39% Jan/20
US 52W 0.7953 0.02 -0.02% -0.02% -0.07% 0.30% Jan/23
Brazil 10Y 10.9300 0.00 0.00% -0.13% -0.55% -5.86% Jan/21
Canada 10Y 1.7510 0.01 -0.01% 0.04% -0.06% 0.49% Jan/20
Mexico 10Y 7.6390 0.00 0.00% 0.07% 0.23% 1.40% Jan/21
venezuela Government Bond 10y 10.4290 0.14 -0.14% -0.14% -0.15% -0.15% Jan/20
Colombia 10Y 6.9300 0.18 -0.18% -0.48% -0.14% -1.02% Jan/20
Chile 10Y 4.1900 0.16 -0.16% -0.10% 0.02% -0.37% Jan/20
Peru 9y 6.0990 0.25 -0.25% 0.40% 0.37% 0.00% Jan/20

Asia Price Day Week Month Year Date
China 10Y 3.2850 0.10 -0.10% 0.54% 0.61% 0.05% Jan/20
Japan 10Y 0.0540 0.02 -0.02% 0.00% -0.01% -0.17% Jan/23
India 10Y 6.4390 0.03 -0.03% 0.02% -0.02% -1.31% Jan/23
South Korea 10Y 2.1260 0.02 0.02% 0.42% 0.51% 0.49% Jan/20
Indonesia 10Y 7.5790 0.30 -0.30% 0.35% 0.46% -0.04% Jan/20
Taiwan 10Y 1.1900 0.01 -0.01% 0.27% 0.42% 0.40% Jan/20
Thailand 10Y 2.7100 0.16 -0.16% 0.53% 0.45% 0.63% Jan/20
Malaysia 10Y 4.2350 0.06 -0.06% 0.61% 0.67% 0.36% Jan/20
Singapore 10Y 2.3450 0.14 -0.14% 0.42% 0.48% 0.34% Jan/20
10Y
2.3700 0.21 0.21% 0.56% 0.55% 0.69% Jan/20
Hong Kong 10Y 1.8630 0.18 -0.18% 0.82% 0.82% 0.71% Jan/20
Philippine Government Bond 10y 4.3980 0.69 -0.69% 0.41% 0.55% 0.75% Jan/20
Pakistan 10Y 8.0260 0.00 0.00% 0.00% 0.00% 0.00% Jan/20
Qatar Government Bond 10y 3.5480 0.01 0.01% % % % Jan/13
Vietnam 10Y 6.0350 0.07 -0.07% 0.07% 0.05% -0.87% Jan/20

Australia Price Day Week Month Year Date
Australia 10Y 2.7550 0.01 -0.01% 0.05% -0.14% 0.02% Jan/23
New Zealand 10Y 3.2490 0.05 0.05% 0.15% -0.17% 0.02% Jan/20

Africa Price Day Week Month Year Date
Nigeria 10Y 16.3160 0.85 0.85% 1.23% 1.17% 2.15% Jan/20
South Africa Government Bond 10Y 8.7200 0.27 -0.27% 0.07% 0.03% -0.56% Jan/20
Kenya 10Y 14.0000 0.48 -0.48% 0.50% 0.50% -0.56% Jan/20