Bonds

United States Price Day Weekly Monthly Yearly Date
US 2.3927 0.02 0.02% -0.03% -0.07% 0.61% Mar/30
US 5Y 1.9425 0.02 0.02% -0.01% -0.05% 0.72% Mar/30
US 2Y 1.2738 0.00 0.00% 0.01% -0.01% 0.54% Mar/30
US 6M 0.9064 0.00 0.40% 0.01% 0.12% 0.52% Mar/30
US 3M 0.7800 0.25 0.25% 0.01% 0.15% 0.54% Mar/29
US 52W 1.0371 0.01 0.01% 0.05% 0.11% 0.44% Mar/30
US 1M 0.7330 0.00 0.00% 0.04% 0.33% 0.53% Mar/28
US 30Y 3.0130 0.03 0.03% -0.08% 0.05% 0.37% Mar/28
US 3Y 1.5200 0.03 0.03% -0.03% -0.05% 0.58% Mar/29
US 7Y 2.2070 0.06 -0.06% -0.04% -0.09% 0.62% Mar/29

Europe Price Day Weekly Monthly Yearly Date
UK 1.1500 0.04 -0.04% -0.14% -0.17% -0.28% Mar/29
Germany 0.3440 0.04 -0.04% -0.01% 0.02% 0.11% Mar/29
France 0.9320 0.03 -0.03% -0.12% 0.01% 0.52% Mar/29
Italy 2.1370 0.02 -0.02% -0.23% 0.23% 0.54% Mar/29
Russia 7.9500 0.43 -0.43% -0.01% -0.28% -1.32% Mar/29
Spain 1.6430 0.04 -0.04% -0.13% 0.21% -0.06% Mar/29
Netherlands 0.5970 0.04 -0.04% 0.06% 0.17% 0.29% Mar/29
Turkey 10.7600 0.26 -0.26% 0.77% 1.24% 1.30% Mar/29
Switzerland -0.1672 0.02 0.02% 0.00% 0.09% 0.11% Mar/29
Sweden 0.6100 0.02 0.02% 0.35% 0.32% 0.13% Mar/29
Poland 3.4520 0.25 -0.25% 0.35% 0.37% 0.61% Mar/29
Belgium 0.8297 0.15 0.15% 0.43% 0.52% 0.39% Mar/29
Norway 1.6581 0.02 0.02% 0.28% 0.36% 0.46% Mar/29
Austria 0.5570 0.04 0.04% 0.24% 0.29% 0.34% Mar/29
Denmark 0.6420 0.24 0.24% 0.38% 0.46% 0.35% Mar/29
Finland 0.4530 0.00 0.00% 0.17% 0.26% 0.12% Mar/29
Ireland 0.9700 0.04 0.04% 0.34% 0.41% 0.23% Mar/29
Greece 6.9480 0.16 -0.16% -0.88% -0.06% -4.37% Mar/29
Portugal 4.0030 0.76 0.76% 0.63% 0.77% 1.06% Mar/29
Czech Republic 1.0257 0.55 0.55% 0.54% 0.65% 0.54% Mar/29
Romania 3.9400 0.43 0.43% 0.79% 0.90% 0.39% Mar/29
Hungary 3.3900 0.05 0.05% 0.29% 0.34% 0.04% Mar/29
Slovakia 0.5620 0.13 0.13% 0.38% 0.44% 0.55% Mar/29
Slovenia 0.9370 0.02 0.02% 0.15% 0.31% 0.32% Mar/29
Croatia 2.9600 0.17 -0.17% -0.15% -0.21% -0.70% Mar/29
Bulgaria 1.9000 0.13 -0.13% -0.10% -0.15% -0.70% Mar/29
Lithuania 0.8500 0.05 0.05% 0.40% 0.45% 0.45% Mar/29
Latvia 0.5490 0.00 0.00% 0.00% 0.00% -0.05% Mar/29
Iceland 4.9220 0.12 -0.12% -0.28% -0.31% -1.44% Mar/29
Euro Area EFSF -0.4296 0.05 0.05% -0.05% -0.03% -0.27% Mar/29

America Price Day Weekly Monthly Yearly Date
US 2.3927 0.02 0.02% -0.03% -0.07% 0.61% Mar/30
US 5Y 1.9425 0.02 0.02% -0.01% -0.05% 0.72% Mar/30
US 2Y 1.2738 0.00 0.00% 0.01% -0.01% 0.54% Mar/30
US 6M 0.9064 0.00 0.40% 0.01% 0.12% 0.52% Mar/30
US 3M 0.7800 0.25 0.25% 0.01% 0.15% 0.54% Mar/29
US 52W 1.0371 0.01 0.01% 0.05% 0.11% 0.44% Mar/30
US 1M 0.7330 0.00 0.00% 0.04% 0.33% 0.53% Mar/28
US 30Y 3.0130 0.03 0.03% -0.08% 0.05% 0.37% Mar/28
US 3Y 1.5200 0.03 0.03% -0.03% -0.05% 0.58% Mar/29
US 7Y 2.2070 0.06 -0.06% -0.04% -0.09% 0.62% Mar/29
Brazil 10.1080 0.12 -0.12% -0.11% -0.10% -3.52% Mar/29
Canada 1.5930 0.03 -0.03% -0.09% -0.10% 0.37% Mar/29
Mexico 7.0780 0.08 -0.08% -0.26% -0.56% 1.03% Mar/29
venezuela 10.4290 0.00 0.00% -0.14% -0.15% -0.15% Mar/29
Colombia 6.7000 0.35 -0.35% -0.71% -0.37% -1.25% Mar/29
Chile 4.1000 0.07 -0.07% -0.19% -0.07% -0.46% Mar/29
Peru 9y 5.8050 0.63 -0.63% 0.11% 0.08% -0.30% Mar/29

Asia Price Day Weekly Monthly Yearly Date
China 3.3020 0.09 0.09% -0.07% 0.10% 0.43% Mar/29
Japan 0.0670 0.01 0.01% -0.03% 0.01% 0.04% Mar/30
India 6.7430 0.01 -0.01% 0.25% 0.27% -0.53% Mar/30
South Korea 2.1590 0.06 0.06% 0.46% 0.54% 0.52% Mar/29
Indonesia 7.0890 0.87 -0.87% -0.05% -0.45% -0.74% Mar/29
Taiwan 1.1050 0.03 -0.03% 0.19% 0.33% 0.31% Mar/29
Thailand 2.7100 0.01 0.01% 0.53% 0.45% 0.63% Mar/29
Malaysia 4.1110 0.15 -0.15% 0.49% 0.54% 0.24% Mar/29
Singapore 2.2190 0.34 -0.34% 0.29% 0.35% 0.21% Mar/29
2.1600 0.10 0.10% 0.35% 0.34% 0.48% Mar/29
Hong Kong 1.6390 0.25 -0.25% 0.60% 0.60% 0.49% Mar/29
Philippine 5.3540 0.28 0.28% 1.36% 1.50% 1.71% Mar/29
Pakistan 7.5890 0.44 -0.44% -0.44% -0.44% -0.44% Mar/29
Qatar 3.3400 0.01 0.01% % % % Mar/28
Vietnam 5.8320 0.26 -0.26% -0.14% -0.15% -1.07% Mar/29

Australia Price Day Weekly Monthly Yearly Date
Australia 2.6910 0.06 -0.06% 0.05% -0.02% 0.16% Mar/30
New Zealand 3.1860 0.04 -0.04% 0.03% 0.07% 0.11% Mar/30

Africa Price Day Weekly Monthly Yearly Date
South Africa 20Y 9.4550 0.02 0.02% 0.34% -0.04% -0.46% Mar/28
South Africa 2Y 7.5750 0.06 0.06% 0.18% 0.02% -0.67% Mar/28
South Africa 30Y 9.5650 0.35 0.35% 0.33% -0.09% -0.54% Mar/27
South Africa 3M 6.0500 0.05 -0.05% -0.90% -0.70% -1.15% Mar/27
South Africa 3Y 7.7450 0.01 0.01% 0.25% -0.06% -0.89% Mar/28
South Africa 5Y 7.8850 0.01 0.31% 0.24% -0.09% -0.94% Mar/28
South Africa 8.7400 0.03 0.03% 0.29% -0.06% -0.61% Mar/28
Nigeria 16.2770 0.42 0.42% 1.19% 1.14% 2.11% Mar/29
South Africa 8.7150 0.21 -0.21% 0.07% 0.02% -0.57% Mar/29
Kenya 14.0030 0.08 -0.08% 0.50% 0.50% -0.56% Mar/29