Bonds

United States Actual Change Daily Weekly Monthly Yearly Date
US 10Y 2.38 0.01 -0.01% 0.01% 0.52% 0.16% Dec/07
US 5Y 1.84 0.00 0.00% 0.01% 0.50% -0.42% Dec/07
US 2Y 1.12 0.01 0.01% 0.01% 0.25% 0.27% Dec/07
US 6M 0.63 0.01 0.01% 0.02% 0.07% 0.08% Dec/07
US 3M 0.49 0.00 0.00% 0.01% 0.08% 0.32% Dec/06
US 52W 0.85 0.06 0.06% 0.05% 0.14% 0.40% Dec/07

Europe Actual Change Daily Weekly Monthly Yearly Date
Germany 10Y 0.36 0.02 -0.02% 0.14% 0.29% -0.22% Dec/07
UK 10Y 1.40 0.02 -0.02% 0.02% 0.20% -0.40% Dec/07
UK 2Y 0.12 0.01 -0.01% 0.03% -0.09% -0.45% Dec/07
France 10Y 0.76 0.05 -0.05% 0.05% 0.30% -0.14% Dec/07
Italy 10Y 1.91 0.04 -0.04% -0.04% 0.18% 0.35% Dec/07
Russia 10Y 8.69 0.04 -0.04% -0.15% 0.20% 0.06% Dec/06
Spain 10Y 1.47 0.03 -0.03% -0.04% 0.21% -0.16% Dec/07
Netherlands 10Y 0.48 0.02 -0.02% 0.10% 0.18% -0.26% Dec/07
Turkey 10Y 10.90 0.17 -0.17% 0.91% 1.38% 1.44% Dec/06
Switzerland 10Y -0.11 0.04 0.04% 0.09% 0.21% 0.01% Dec/05
Sweden 10Y 0.63 0.13 0.13% 0.37% 0.34% 0.15% Dec/05
Poland 10Y 3.77 0.18 0.18% 0.72% 0.74% 0.98% Dec/05
Belgium 10Y 0.69 0.01 0.01% 0.29% 0.37% 0.24% Dec/05
Norway 10Y 1.82 0.18 0.18% 0.44% 0.52% 0.62% Dec/05
Austria 10Y 0.58 0.04 -0.04% 0.22% 0.27% 0.32% Dec/05
Denmark 10Y 0.49 0.07 0.07% 0.22% 0.31% 0.19% Dec/06
Finland 10Y 0.51 0.03 0.03% 0.22% 0.32% 0.17% Dec/05
Ireland 10Y 0.89 0.10 -0.10% 0.26% 0.34% 0.16% Dec/06
Greece 10Y 6.72 0.02 -0.02% 0.15% -0.57% -1.62% Dec/07
Portugal 10Y 3.58 0.05 -0.05% -0.03% 0.36% 1.16% Dec/07
Czech Republic 10Y 0.57 0.01 -0.01% 0.09% 0.20% 0.08% Dec/05
Romania 10Y 3.55 0.05 0.05% 0.40% 0.51% 0.00% Dec/06
Hungary 10Y 3.58 0.05 -0.05% 0.48% 0.53% 0.23% Dec/06
Slovakia Government Bond 10y 0.53 0.15 0.15% 0.35% 0.41% 0.52% Dec/06
Slovenia Government Bond 10y 1.06 0.00 0.00% 0.28% 0.43% 0.44% Dec/06
Croatia 10Y 3.05 0.02 0.02% -0.05% -0.12% -0.61% Dec/06
Bulgaria 10Y 2.22 0.01 0.01% 0.22% 0.17% -0.38% Dec/06
Lithuania Government Bond 10y 0.85 0.00 0.00% 0.40% 0.45% 0.45% Dec/06
Latvia 10Y 0.55 0.00 0.00% 0.00% 0.00% -0.05% Dec/06
Iceland 10Y 5.14 0.17 -0.17% -0.06% -0.09% -1.22% Dec/06
Euro Area EFSF -0.40 0.04 -0.04% -0.02% 0.00% -0.25% Dec/06

America Actual Change Daily Weekly Monthly Yearly Date
US 10Y 2.38 0.01 -0.01% 0.01% 0.52% 0.16% Dec/07
US 5Y 1.84 0.00 0.00% 0.01% 0.50% -0.42% Dec/07
US 2Y 1.12 0.01 0.01% 0.01% 0.25% 0.27% Dec/07
US 6M 0.63 0.01 0.01% 0.02% 0.07% 0.08% Dec/07
US 3M 0.49 0.00 0.00% 0.01% 0.08% 0.32% Dec/06
US 52W 0.85 0.06 0.06% 0.05% 0.14% 0.40% Dec/07
Brazil 10Y 12.17 0.11 0.11% 0.19% 0.81% -3.72% Dec/06
Canada 10Y 1.64 0.01 0.01% 0.13% 0.36% 0.12% Dec/06
Mexico 10Y 7.28 0.04 -0.04% -0.08% 1.10% 1.00% Dec/06
venezuela Government Bond 10y 10.57 0.00 0.00% 0.00% -0.01% -0.01% Dec/06
Colombia 10Y 7.32 0.18 -0.18% -0.09% 0.25% -0.63% Dec/06
Chile 10Y 4.42 0.19 -0.19% 0.13% 0.25% -0.14% Dec/06
Peru 9y 6.31 0.07 -0.07% 0.62% 0.59% 0.21% Dec/06

Asia Actual Change Daily Weekly Monthly Yearly Date
China 10Y 3.09 0.22 0.22% 0.34% 0.41% -0.15% Dec/06
Japan 10Y 0.02 0.01 -0.01% 0.02% 0.09% -0.29% Dec/05
India 10Y 6.17 0.03 -0.03% -0.07% -0.62% -1.62% Dec/07
South Korea 10Y 2.21 0.07 0.07% 0.50% 0.59% 0.56% Dec/06
Indonesia 10Y 8.00 0.02 -0.02% 0.77% 0.88% 0.38% Dec/06
Taiwan 10Y 1.10 0.20 -0.20% 0.18% 0.33% 0.31% Dec/06
Thailand 10Y 2.77 0.15 0.15% 0.59% 0.51% 0.69% Dec/06
Malaysia 10Y 4.27 0.04 -0.04% 0.65% 0.70% 0.40% Dec/06
Singapore 10Y 2.35 0.03 0.03% 0.42% 0.48% 0.34% Dec/06
10Y
2.21 0.03 0.03% 0.40% 0.39% 0.53% Dec/06
Hong Kong 10Y 1.43 0.05 0.05% 0.39% 0.39% 0.28% Dec/06
Philippine Government Bond 10y 5.25 0.71 0.71% 1.26% 1.39% 1.60% Dec/06
Pakistan 10Y 8.03 0.00 0.00% 0.00% 0.00% 0.00% Dec/06
Vietnam 10Y 6.04 0.02 -0.02% 0.07% 0.06% -0.87% Dec/06

Australia Actual Change Daily Weekly Monthly Yearly Date
Australia 10Y 2.80 0.01 -0.01% 0.06% 0.44% -0.04% Dec/07
New Zealand 10Y 3.22 0.01 -0.01% 0.01% 0.41% -0.32% Dec/07

Africa Actual Change Daily Weekly Monthly Yearly Date
Nigeria 10Y 16.02 0.28 0.28% 0.93% 0.87% 1.85% Dec/06
South Africa Government Bond 10Y 8.95 0.05 -0.05% 0.30% 0.25% -0.34% Dec/06
Kenya 10Y 14.46 1.00 1.00% 0.96% 0.96% -0.10% Dec/06