بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,900 | 20,800 | 20,900 | 20,800 | 500 | 2.4% | 2024/03/28 | 1403/01/09 |
21,300 | 21,300 | 21,300 | 21,300 | 100 | 0.47% | 2024/03/27 | 1403/01/08 |
21,200 | 21,200 | 21,200 | 21,200 | 200 | 0.95% | 2024/03/26 | 1403/01/07 |
21,000 | 21,000 | 21,000 | 21,000 | - | - | 2024/03/23 | 1403/01/04 |
21,300 | 21,300 | 21,300 | 21,300 | 200 | 0.95% | 2024/03/22 | 1403/01/03 |
21,200 | 21,000 | 21,200 | 21,100 | 100 | 0.48% | 2024/03/19 | 1402/12/29 |
21,000 | 21,000 | 21,000 | 21,000 | 300 | 1.43% | 2024/03/18 | 1402/12/28 |
21,100 | 21,100 | 21,300 | 21,300 | - | - | 2024/03/14 | 1402/12/24 |
21,000 | 21,000 | 21,000 | 21,000 | 100 | 0.48% | 2024/03/13 | 1402/12/23 |
21,100 | 21,100 | 21,100 | 21,100 | 100 | 0.47% | 2024/03/11 | 1402/12/21 |
21,200 | 21,200 | 21,200 | 21,200 | 200 | 0.95% | 2024/03/09 | 1402/12/19 |
21,100 | 21,000 | 21,100 | 21,000 | 500 | 2.38% | 2024/03/06 | 1402/12/16 |
20,600 | 20,600 | 21,500 | 21,500 | 900 | 4.37% | 2024/03/04 | 1402/12/14 |
20,300 | 20,300 | 20,300 | 20,300 | 100 | 0.49% | 2024/03/02 | 1402/12/12 |
20,400 | 20,400 | 20,400 | 20,400 | 100 | 0.49% | 2024/03/01 | 1402/12/11 |
20,500 | 20,500 | 20,500 | 20,500 | 400 | 1.99% | 2024/02/29 | 1402/12/10 |
20,100 | 20,100 | 20,100 | 20,100 | 300 | 1.49% | 2024/02/28 | 1402/12/09 |
20,400 | 20,400 | 20,400 | 20,400 | 100 | 0.49% | 2024/02/24 | 1402/12/05 |
20,500 | 20,500 | 20,500 | 20,500 | 200 | 0.98% | 2024/02/20 | 1402/12/01 |
20,700 | 20,700 | 20,700 | 20,700 | - | - | 2024/02/18 | 1402/11/29 |
20,200 | 20,200 | 20,200 | 20,200 | 300 | 1.49% | 2024/02/16 | 1402/11/27 |
20,500 | 20,500 | 20,500 | 20,500 | 200 | 0.99% | 2024/02/14 | 1402/11/25 |
20,300 | 20,300 | 20,300 | 20,300 | 300 | 1.48% | 2024/02/13 | 1402/11/24 |
20,600 | 20,600 | 20,600 | 20,600 | 200 | 0.97% | 2024/02/10 | 1402/11/21 |
20,500 | 20,500 | 20,800 | 20,800 | 100 | 0.48% | 2024/02/09 | 1402/11/20 |
20,900 | 20,900 | 20,900 | 20,900 | 100 | 0.48% | 2024/02/08 | 1402/11/19 |