شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ZOREN

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
26,360 26,270 26,390 26,270 2019/06/11 1398/03/21 1398-03-21
31,050 29,980 31,430 30,210 2019/04/25 1398/02/05 1398-02-05
30,900 30,770 31,260 30,950 2019/04/24 1398/02/04 1398-02-04
31,150 31,020 31,210 31,020 2019/04/23 1398/02/03 1398-02-03
30,990 30,080 31,560 31,140 2019/04/22 1398/02/02 1398-02-02
30,990 30,990 31,020 31,000 2019/04/21 1398/02/01 1398-02-01
31,030 30,980 31,040 31,000 2019/04/20 1398/01/31 1398-01-31
31,050 30,580 31,050 30,580 2019/04/19 1398/01/30 1398-01-30
29,800 29,080 29,930 29,190 2019/04/18 1398/01/29 1398-01-29
29,280 29,260 30,120 29,950 2019/04/17 1398/01/28 1398-01-28
29,210 28,690 29,720 29,680 2019/04/16 1398/01/27 1398-01-27
29,450 29,230 29,900 29,230 2019/04/15 1398/01/26 1398-01-26
29,250 29,140 29,260 29,150 2019/04/14 1398/01/25 1398-01-25
29,760 28,140 29,790 29,480 2019/04/13 1398/01/24 1398-01-24
30,280 29,800 30,280 30,280 2019/04/12 1398/01/23 1398-01-23
30,900 30,520 31,180 30,520 2019/04/11 1398/01/22 1398-01-22
32,080 30,910 32,190 30,930 2019/04/10 1398/01/21 1398-01-21
32,340 32,130 33,150 32,130 2019/04/09 1398/01/20 1398-01-20
31,830 30,530 31,870 31,270 2019/04/08 1398/01/19 1398-01-19
30,720 30,710 32,120 31,170 2019/04/07 1398/01/18 1398-01-18
30,730 30,710 30,730 30,730 2019/04/06 1398/01/17 1398-01-17
30,640 30,170 30,640 30,410 2019/04/05 1398/01/16 1398-01-16
29,980 29,900 30,980 30,410 2019/04/04 1398/01/15 1398-01-15
29,780 29,780 30,250 29,780 2019/04/03 1398/01/14 1398-01-14
29,780 29,540 30,490 30,010 2019/04/02 1398/01/13 1398-01-13

نمودار جامع تحولات سالانه شاخص ZOREN