تاریخچه ZKB Gold AA GBP
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,810.40 | 1,810.40 | 1,810.40 | 1,810.40 | - | - | 2024/04/18 | 1403/01/30 |
1,810.40 | 1,810.40 | 1,810.40 | 1,810.40 | 34.8 | 1.96% | 2024/04/17 | 1403/01/29 |
1,777.80 | 1,772.60 | 1,777.80 | 1,775.60 | 38.2 | 2.15% | 2024/04/15 | 1403/01/27 |
1,839.80 | 1,813.80 | 1,839.80 | 1,813.80 | 58.8 | 3.35% | 2024/04/12 | 1403/01/24 |
1,755 | 1,755 | 1,755 | 1,755 | 0.6 | 0.03% | 2024/04/11 | 1403/01/23 |
1,741.60 | 1,741.20 | 1,755.60 | 1,755.60 | 13.8 | 0.79% | 2024/04/10 | 1403/01/22 |
1,741.80 | 1,741.80 | 1,741.80 | 1,741.80 | 2.4 | 0.14% | 2024/04/09 | 1403/01/21 |
1,744 | 1,744 | 1,744.20 | 1,744.20 | 10.2 | 0.59% | 2024/04/08 | 1403/01/20 |
1,707.40 | 1,707.40 | 1,734 | 1,734 | 33.8 | 1.99% | 2024/04/05 | 1403/01/17 |
1,707.40 | 1,700.20 | 1,707.40 | 1,700.20 | 10.4 | 0.62% | 2024/04/04 | 1403/01/16 |
1,698.20 | 1,689.80 | 1,698.20 | 1,689.80 | 54.4 | 3.33% | 2024/04/02 | 1403/01/14 |
1,635.40 | 1,635.40 | 1,635.40 | 1,635.40 | 9.4 | 0.58% | 2024/03/27 | 1403/01/08 |
1,632.60 | 1,626 | 1,632.60 | 1,626 | 4.6 | 0.28% | 2024/03/26 | 1403/01/07 |
1,621.40 | 1,621.40 | 1,621.40 | 1,621.40 | 0.8 | 0.05% | 2024/03/25 | 1403/01/06 |
1,601.80 | 1,600 | 1,622.20 | 1,622.20 | 23.8 | 1.49% | 2024/03/20 | 1403/01/01 |
1,598.40 | 1,598.40 | 1,598.40 | 1,598.40 | - | - | 2024/03/14 | 1402/12/24 |
1,598.80 | 1,598.80 | 1,598.80 | 1,598.80 | 3.4 | 0.21% | 2024/03/11 | 1402/12/21 |
1,593.40 | 1,593.40 | 1,595.40 | 1,595.40 | 8.2 | 0.52% | 2024/03/08 | 1402/12/18 |
1,587 | 1,587 | 1,591 | 1,587.20 | 6.6 | 0.42% | 2024/03/06 | 1402/12/16 |
1,572.40 | 1,571.40 | 1,580.60 | 1,580.60 | 8.2 | 0.52% | 2024/03/04 | 1402/12/14 |
1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | 22.4 | 1.48% | 2024/03/01 | 1402/12/11 |
1,509.20 | 1,509.20 | 1,510.20 | 1,510.20 | 0.4 | 0.03% | 2024/02/22 | 1402/12/03 |
1,513.20 | 1,510.60 | 1,513.20 | 1,510.60 | 0.2 | 0.01% | 2024/02/21 | 1402/12/02 |
1,510.80 | 1,510.80 | 1,510.80 | 1,510.80 | 14 | 0.94% | 2024/02/19 | 1402/11/30 |
1,499.80 | 1,496.80 | 1,499.80 | 1,496.80 | 6.2 | 0.42% | 2024/02/15 | 1402/11/26 |
1,490.60 | 1,490.60 | 1,490.60 | 1,490.60 | 12.4 | 0.83% | 2024/02/13 | 1402/11/24 |
1,503 | 1,503 | 1,503 | 1,503 | 18 | 1.2% | 2024/02/12 | 1402/11/23 |
1,521 | 1,521 | 1,521 | 1,521 | 18 | 1.2% | 2024/02/09 | 1402/11/20 |