تاریخچه Zimbabwe Mining
۱۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
216,488.94 | 216,488.94 | 216,488.94 | 216,488.94 | 1692.47 | 0.78% | 2024/03/06 | 1402/12/16 |
218,181.41 | 218,181.41 | 218,181.41 | 218,181.41 | 1646.99 | 0.76% | 2024/03/05 | 1402/12/15 |
216,534.42 | 216,534.42 | 216,534.42 | 216,534.42 | 70992.15 | 48.78% | 2024/03/02 | 1402/12/12 |
145,542.27 | 145,542.27 | 145,542.27 | 145,542.27 | 3341.17 | 2.3% | 2023/12/04 | 1402/09/13 |
148,883.44 | 148,883.44 | 148,883.44 | 148,883.44 | - | - | 2023/11/27 | 1402/09/06 |
148,911.06 | 148,911.06 | 148,911.06 | 148,911.06 | 3368.79 | 2.31% | 2023/11/24 | 1402/09/03 |
145,542.27 | 145,542.27 | 145,542.27 | 145,542.27 | 10914.86 | 8.11% | 2023/11/15 | 1402/08/24 |
134,627.41 | 134,627.41 | 134,627.41 | 134,627.41 | 9095.74 | 7.25% | 2023/11/08 | 1402/08/17 |
125,531.67 | 125,531.67 | 125,531.67 | 125,531.67 | - | - | 2023/10/23 | 1402/08/01 |
125,531.67 | 125,531.67 | 125,531.67 | 125,531.67 | 116231.64 | 1249.8% | 2023/09/29 | 1402/07/07 |
9,300.03 | 9,300.03 | 9,300.03 | 9,300.03 | 67696.84 | 727.92% | 2023/09/26 | 1402/07/04 |
76,996.87 | 76,996.87 | 76,996.87 | 76,996.87 | 10041.68 | 15% | 2023/06/20 | 1402/03/30 |
66,955.19 | 66,955.19 | 66,955.19 | 66,955.19 | 8731.9 | 15% | 2023/06/08 | 1402/03/18 |
58,223.29 | 58,223.29 | 58,223.29 | 58,223.29 | 7276.58 | 14.28% | 2023/06/05 | 1402/03/15 |
50,946.71 | 50,946.71 | 50,946.71 | 50,946.71 | 290.12 | 0.57% | 2023/06/02 | 1402/03/12 |
51,236.83 | 51,236.83 | 51,236.83 | 51,236.83 | 1529.02 | 2.98% | 2023/06/01 | 1402/03/11 |
52,765.85 | 52,765.85 | 52,765.85 | 52,765.85 | 6730.83 | 14.62% | 2023/05/30 | 1402/03/09 |
46,035.02 | 46,035.02 | 46,035.02 | 46,035.02 | 182.27 | 0.4% | 2023/05/23 | 1402/03/02 |
46,217.29 | 46,217.29 | 46,217.29 | 46,217.29 | 182.27 | 0.4% | 2023/05/18 | 1402/02/28 |
46,035.02 | 46,035.02 | 46,035.02 | 46,035.02 | 6003.18 | 15% | 2023/05/15 | 1402/02/25 |
40,031.84 | 40,031.84 | 40,031.84 | 40,031.84 | 1819.14 | 4.54% | 2023/05/12 | 1402/02/22 |
41,850.98 | 41,850.98 | 41,850.98 | 41,850.98 | 5457.43 | 15% | 2023/05/08 | 1402/02/18 |
36,393.55 | 36,393.55 | 36,393.55 | 36,393.55 | 4629.73 | 14.58% | 2023/04/28 | 1402/02/08 |
31,763.82 | 31,763.82 | 31,763.82 | 31,763.82 | 5595.96 | 17.62% | 2023/04/19 | 1402/01/30 |
37,359.78 | 37,359.78 | 37,359.78 | 37,359.78 | 3876.87 | 11.58% | 2023/03/27 | 1402/01/07 |
33,482.91 | 33,482.91 | 33,482.91 | 33,482.91 | 4274.99 | 14.64% | 2023/03/02 | 1401/12/11 |
29,207.92 | 29,207.92 | 29,207.92 | 29,207.92 | 90.96 | 0.31% | 2023/02/24 | 1401/12/05 |
29,116.96 | 29,116.96 | 29,116.96 | 29,116.96 | 3611 | 14.16% | 2023/02/06 | 1401/11/17 |
25,505.96 | 25,505.96 | 25,505.96 | 25,505.96 | 3611 | 14.16% | 2023/02/01 | 1401/11/12 |