زدکش / Zcash

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
326.49 317 348.80 325.08 2018/05/22 1397/03/01 1397-03-01
351 324.49 356 326.52 2018/05/21 1397/02/31 1397-02-31
348 338.80 359.37 352.99 2018/05/20 1397/02/30 1397-02-30
358.20 347 378 347.52 2018/05/19 1397/02/29 1397-02-29
326 303.64 364.12 364 2018/05/18 1397/02/28 1397-02-28
352.89 326.11 369 326.13 2018/05/17 1397/02/27 1397-02-27
339 318 375 350.89 2018/05/16 1397/02/26 1397-02-26
324.61 304 383 337.96 2018/05/15 1397/02/25 1397-02-25
253.09 243.38 340 326 2018/05/14 1397/02/24 1397-02-24
244.60 239.56 256.18 253.44 2018/05/13 1397/02/23 1397-02-23
243.41 228.93 252.01 245 2018/05/12 1397/02/22 1397-02-22
270.47 238 270.47 245.59 2018/05/11 1397/02/21 1397-02-21
274.40 269.09 287.02 269.09 2018/05/10 1397/02/20 1397-02-20
277.55 265.50 278.53 274.30 2018/05/09 1397/02/19 1397-02-19
281.33 270.10 290.46 276.54 2018/05/08 1397/02/18 1397-02-18
291.10 271.04 293.59 281 2018/05/07 1397/02/17 1397-02-17
308 288 312.75 290 2018/05/06 1397/02/16 1397-02-16
295 295 310.71 306.30 2018/05/05 1397/02/15 1397-02-15
308.79 292.32 312.23 294.08 2018/05/04 1397/02/14 1397-02-14
288.28 288.12 312.69 310 2018/05/03 1397/02/13 1397-02-13
282 281 292 288.89 2018/05/02 1397/02/12 1397-02-12
287 270.17 292.90 283.10 2018/05/01 1397/02/11 1397-02-11
293.30 281.68 296.85 287.86 2018/04/30 1397/02/10 1397-02-10
296.99 281.93 305 291.49 2018/04/29 1397/02/09 1397-02-09
288.74 279 297 297 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص زدکش / Zcash