کالایاب
شاخص یاب

زدکش / Zcash

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
53.90 53 54.68 54.21 2019/03/18 1397/12/27 1397-12-27
54.40 52.87 54.69 53.79 2019/03/17 1397/12/26 1397-12-26
52.67 52.66 54.94 54.51 2019/03/16 1397/12/25 1397-12-25
51.56 51.56 53.50 52.94 2019/03/15 1397/12/24 1397-12-24
51.30 50.63 52 51.93 2019/03/14 1397/12/23 1397-12-23
51.87 50.67 53 51.48 2019/03/13 1397/12/22 1397-12-22
49.40 48.24 52.04 51.73 2019/03/12 1397/12/21 1397-12-21
50.36 48.60 50.55 49.37 2019/03/11 1397/12/20 1397-12-20
50.52 49.50 51.44 50.25 2019/03/10 1397/12/19 1397-12-19
49.57 48 51.31 50.53 2019/03/09 1397/12/18 1397-12-18
50.50 49.27 50.50 49.60 2019/03/08 1397/12/17 1397-12-17
50.23 49.53 50.50 50.11 2019/03/07 1397/12/16 1397-12-16
50.23 49.21 50.53 50.15 2019/03/06 1397/12/15 1397-12-15
48.30 47.85 50.84 50.13 2019/03/05 1397/12/14 1397-12-14
50.62 47.51 50.73 48.56 2019/03/04 1397/12/13 1397-12-13
51.15 50.50 51.28 50.72 2019/03/03 1397/12/12 1397-12-12
51.89 50 52 50.88 2019/03/02 1397/12/11 1397-12-11
51.46 50.82 51.84 51.84 2019/03/01 1397/12/10 1397-12-10
50.84 50.13 52.60 51.11 2019/02/28 1397/12/09 1397-12-09
52.27 51.45 52.51 51.45 2019/02/27 1397/12/08 1397-12-08
51.97 51.31 52.32 51.72 2019/02/26 1397/12/07 1397-12-07
51.71 50.71 52.61 52.50 2019/02/25 1397/12/06 1397-12-06
56.12 49.47 58.61 51.34 2019/02/24 1397/12/05 1397-12-05
54.28 53 56.15 55.95 2019/02/23 1397/12/04 1397-12-04
53.15 53.01 55.30 54.44 2019/02/22 1397/12/03 1397-12-03

نمودار جامع تحولات سالانه شاخص زدکش / Zcash