شاخص یاب

زدکش / Zcash

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
210.98 199.19 213.64 202.33 2018/07/19 1397/04/28 1397-04-28
207.09 201.70 227.92 209.72 2018/07/18 1397/04/27 1397-04-27
185 180.34 212 209.31 2018/07/17 1397/04/26 1397-04-26
176.63 171.13 188.20 185.42 2018/07/16 1397/04/25 1397-04-25
173.17 171.76 178.88 176.20 2018/07/15 1397/04/24 1397-04-24
155.75 154.55 188.68 172.98 2018/07/14 1397/04/23 1397-04-23
152.67 149.72 164 154.30 2018/07/13 1397/04/22 1397-04-22
157.91 149.97 158.69 151.16 2018/07/12 1397/04/21 1397-04-21
161.09 157.50 162.49 158.50 2018/07/11 1397/04/20 1397-04-20
170.16 158 171.25 160.92 2018/07/10 1397/04/19 1397-04-19
175.80 170 177.10 170 2018/07/09 1397/04/18 1397-04-18
169.45 169 177.20 176.95 2018/07/08 1397/04/17 1397-04-17
171.69 169 176.50 169.60 2018/07/07 1397/04/16 1397-04-16
174.88 164.44 177.50 170.35 2018/07/06 1397/04/15 1397-04-15
181.88 173 186.66 173 2018/07/05 1397/04/14 1397-04-14
181 175.57 186.18 182.93 2018/07/04 1397/04/13 1397-04-13
185.75 181.01 195 181.05 2018/07/03 1397/04/12 1397-04-12
168.52 165 188.15 188.15 2018/07/02 1397/04/11 1397-04-11
167.20 167.20 173.30 170 2018/07/01 1397/04/10 1397-04-10
156.33 156.15 175.22 168.45 2018/06/30 1397/04/09 1397-04-09
160 151 160.30 156.42 2018/06/29 1397/04/08 1397-04-08
162.34 159.31 169.01 160.14 2018/06/28 1397/04/07 1397-04-07
164.99 157.94 168.29 162.70 2018/06/27 1397/04/06 1397-04-06
174.12 164 177 165.02 2018/06/26 1397/04/05 1397-04-05
165.20 163.34 180.38 175 2018/06/25 1397/04/04 1397-04-04

نمودار جامع تحولات سالانه شاخص زدکش / Zcash