کالایاب
شاخص یاب

زدکش / Zcash

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
74.51 66.46 76.55 68.66 2019/04/04 1398/01/15 1398-01-15
67.39 66.87 76.59 74.50 2019/04/03 1398/01/14 1398-01-14
62.33 60.72 68.51 66.72 2019/04/02 1398/01/13 1398-01-13
58.65 58.02 63.55 62.67 2019/04/01 1398/01/12 1398-01-12
56.56 56.56 58.50 58.46 2019/03/31 1398/01/11 1398-01-11
57.51 55.82 57.51 56.50 2019/03/30 1398/01/10 1398-01-10
56.04 55.72 58.08 57.72 2019/03/29 1398/01/09 1398-01-09
56.58 55.27 57.22 56.20 2019/03/28 1398/01/08 1398-01-08
53.67 53.53 56.88 56.88 2019/03/27 1398/01/07 1398-01-07
55.30 52.80 55.47 53.86 2019/03/26 1398/01/06 1398-01-06
57 55.10 57.45 55.42 2019/03/25 1398/01/05 1398-01-05
55.99 55.99 58 57.48 2019/03/24 1398/01/04 1398-01-04
55.60 54.84 56.20 56.20 2019/03/23 1398/01/03 1398-01-03
58.25 54.38 59.05 55.62 2019/03/22 1398/01/02 1398-01-02
55.71 55.04 61.54 58.55 2019/03/20 1397/12/29 1397-12-29
53.94 53.67 56.71 55.61 2019/03/19 1397/12/28 1397-12-28
53.90 53 54.68 54.21 2019/03/18 1397/12/27 1397-12-27
54.40 52.87 54.69 53.79 2019/03/17 1397/12/26 1397-12-26
52.67 52.66 54.94 54.51 2019/03/16 1397/12/25 1397-12-25
51.56 51.56 53.50 52.94 2019/03/15 1397/12/24 1397-12-24
51.30 50.63 52 51.93 2019/03/14 1397/12/23 1397-12-23
51.87 50.67 53 51.48 2019/03/13 1397/12/22 1397-12-22
49.40 48.24 52.04 51.73 2019/03/12 1397/12/21 1397-12-21
50.36 48.60 50.55 49.37 2019/03/11 1397/12/20 1397-12-20
50.52 49.50 51.44 50.25 2019/03/10 1397/12/19 1397-12-19

نمودار جامع تحولات سالانه شاخص زدکش / Zcash