شاخص یاب

زدکش / Zcash

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
55.18 53 55.35 53.31 2019/01/15 1397/10/25 1397-10-25
51.81 51.66 55.95 55.55 2019/01/14 1397/10/24 1397-10-24
55.73 51.62 55.73 51.82 2019/01/13 1397/10/23 1397-10-23
55.49 53.54 55.88 55.21 2019/01/12 1397/10/22 1397-10-22
53.37 53.10 58 55.60 2019/01/11 1397/10/21 1397-10-21
59.91 51.55 60.23 53.50 2019/01/10 1397/10/20 1397-10-20
60.04 58.93 60.70 60 2019/01/09 1397/10/19 1397-10-19
59.98 58.62 61.19 59.98 2019/01/08 1397/10/18 1397-10-18
61.40 59.09 61.40 59.79 2019/01/07 1397/10/17 1397-10-17
57.98 56.29 61.88 61.41 2019/01/06 1397/10/16 1397-10-16
56.92 56.92 59.16 58.30 2019/01/05 1397/10/15 1397-10-15
60.35 56.30 61.26 56.74 2019/01/03 1397/10/13 1397-10-13
57.43 57 60.63 59.95 2019/01/02 1397/10/12 1397-10-12
55.80 55 57.33 57.33 2019/01/01 1397/10/11 1397-10-11
58.65 55.64 59 56.01 2018/12/31 1397/10/10 1397-10-10
60.85 58.58 62.24 59.27 2018/12/29 1397/10/08 1397-10-08
55.10 54.22 61.85 60.67 2018/12/28 1397/10/07 1397-10-07
59.08 54.81 60.71 54.99 2018/12/27 1397/10/06 1397-10-06
60.03 57.60 61.92 59.24 2018/12/26 1397/10/05 1397-10-05
66.31 58.17 67.88 60.40 2018/12/25 1397/10/04 1397-10-04
63.85 63.85 71.27 66.65 2018/12/24 1397/10/03 1397-10-03
60.89 60.03 66.12 64.04 2018/12/23 1397/10/02 1397-10-02
59.45 59.09 62.53 61.26 2018/12/22 1397/10/01 1397-10-01
60.30 59.45 65.50 59.84 2018/12/21 1397/09/30 1397-09-30
57 55.20 63 60.34 2018/12/20 1397/09/29 1397-09-29

نمودار جامع تحولات سالانه شاخص زدکش / Zcash