شاخص یاب

زدکش / Zcash

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
130.64 109 133 109.89 2018/11/14 1397/08/23 1397-08-23
137 128.11 138 129.49 2018/11/13 1397/08/22 1397-08-22
129.45 125 138.37 137.23 2018/11/12 1397/08/21 1397-08-21
133.23 128.98 134.39 129.52 2018/11/11 1397/08/20 1397-08-20
134.95 132.34 139.79 133.32 2018/11/10 1397/08/19 1397-08-19
136.77 132.94 139.79 135.31 2018/11/09 1397/08/18 1397-08-18
129.50 127.89 136.20 136.20 2018/11/08 1397/08/17 1397-08-17
128.54 127.11 133.71 129.21 2018/11/07 1397/08/16 1397-08-16
120.06 120.06 130.93 129.03 2018/11/06 1397/08/15 1397-08-15
122 119.50 122.64 120 2018/11/05 1397/08/14 1397-08-14
117.72 116.51 123.28 121.51 2018/11/04 1397/08/13 1397-08-13
118.07 116.05 119.81 117.15 2018/11/03 1397/08/12 1397-08-12
116.59 116.22 118 116.88 2018/11/02 1397/08/11 1397-08-11
115.76 115 116.40 115.69 2018/11/01 1397/08/10 1397-08-10
115.90 113.66 116.80 115.72 2018/10/31 1397/08/09 1397-08-09
115.12 115.12 117.71 115.74 2018/10/30 1397/08/08 1397-08-08
123.23 114.98 124 115.16 2018/10/29 1397/08/07 1397-08-07
121 119.86 123.77 123 2018/10/28 1397/08/06 1397-08-06
121.51 120.50 123.31 120.88 2018/10/27 1397/08/05 1397-08-05
126 119.68 126.32 122.50 2018/10/26 1397/08/04 1397-08-04
125.71 125.71 130.75 126.32 2018/10/25 1397/08/03 1397-08-03
122.04 121.53 127.30 126.55 2018/10/24 1397/08/02 1397-08-02
124.55 121.10 124.62 122.33 2018/10/23 1397/08/01 1397-08-01
128 123.05 128 124.44 2018/10/22 1397/07/30 1397-07-30
127.88 125.58 128.43 127.84 2018/10/21 1397/07/29 1397-07-29

نمودار جامع تحولات سالانه شاخص زدکش / Zcash