شاخص یاب

زدکش / Zcash

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
123.29 122.20 135.13 132.40 2018/09/23 1397/07/01 1397-07-01
129 120.88 129 122.74 2018/09/22 1397/06/31 1397-06-31
117.50 115.81 128.89 128.56 2018/09/21 1397/06/30 1397-06-30
113.44 111.52 118 117.36 2018/09/20 1397/06/29 1397-06-29
112.46 109.52 115.03 114.24 2018/09/19 1397/06/28 1397-06-28
109.61 106 113.91 111.66 2018/09/18 1397/06/27 1397-06-27
117.66 109.26 120.79 109.60 2018/09/17 1397/06/26 1397-06-26
121.65 116 121.65 117.57 2018/09/16 1397/06/25 1397-06-25
120.85 117.46 125 121.28 2018/09/15 1397/06/24 1397-06-24
116.46 113.31 124 121.35 2018/09/14 1397/06/23 1397-06-23
109.55 108 119.99 118.30 2018/09/13 1397/06/22 1397-06-22
110.77 100 112.01 110 2018/09/12 1397/06/21 1397-06-21
118.96 108.79 120.18 110 2018/09/11 1397/06/20 1397-06-20
123.17 116 123.17 118.18 2018/09/10 1397/06/19 1397-06-19
121.62 116.88 125 122.68 2018/09/09 1397/06/18 1397-06-18
126.03 121.10 134.04 121.40 2018/09/08 1397/06/17 1397-06-17
127.66 124.80 133.03 126.07 2018/09/07 1397/06/16 1397-06-16
136.20 122.10 137.74 126.51 2018/09/06 1397/06/15 1397-06-15
155.84 134.89 159.61 135.57 2018/09/05 1397/06/14 1397-06-14
158.95 154.61 161.05 155.81 2018/09/04 1397/06/13 1397-06-13
154.55 150 158.80 155.87 2018/09/03 1397/06/12 1397-06-12
158.34 150.70 160.50 156.04 2018/09/02 1397/06/11 1397-06-11
149.82 148.46 160.65 159.68 2018/09/01 1397/06/10 1397-06-10
146.31 141.80 151.75 149.63 2018/08/31 1397/06/09 1397-06-09
151.74 145 154.70 146.30 2018/08/30 1397/06/08 1397-06-08

نمودار جامع تحولات سالانه شاخص زدکش / Zcash