تاریخچه راند آفریقای جنوبی / بات تایلند
۱۵:۰۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9324 | 1.9190 | 1.9341 | 1.9233 | 0.052 | 2.7% | 2024/04/18 | 1403/01/30 |
1.9753 | 1.9753 | 1.9753 | 1.9753 | 0.0455 | 2.36% | 2024/04/17 | 1403/01/29 |
1.9370 | 1.9298 | 1.9370 | 1.9298 | 0.0086 | 0.45% | 2024/04/16 | 1403/01/28 |
1.9754 | 1.9343 | 1.9781 | 1.9384 | 0.0036 | 0.19% | 2024/04/15 | 1403/01/27 |
1.9485 | 1.9279 | 1.9530 | 1.9420 | 0.0066 | 0.34% | 2024/04/12 | 1403/01/24 |
1.9559 | 1.9454 | 1.9605 | 1.9486 | 0.0071 | 0.36% | 2024/04/11 | 1403/01/23 |
1.9687 | 1.9512 | 1.9724 | 1.9557 | 0.0147 | 0.75% | 2024/04/10 | 1403/01/22 |
1.9711 | 1.9634 | 1.9746 | 1.9704 | 0.0002 | 0.01% | 2024/04/09 | 1403/01/21 |
1.9993 | 1.9597 | 2.0012 | 1.9702 | 0.0123 | 0.63% | 2024/04/08 | 1403/01/20 |
1.9592 | 1.9579 | 1.9593 | 1.9579 | 0.0013 | 0.07% | 2024/04/06 | 1403/01/18 |
1.9630 | 1.9592 | 1.9730 | 1.9592 | 0.0077 | 0.39% | 2024/04/05 | 1403/01/17 |
1.9625 | 1.9599 | 1.9766 | 1.9669 | 0.005 | 0.25% | 2024/04/04 | 1403/01/16 |
1.9526 | 1.9483 | 1.9657 | 1.9619 | 0.0104 | 0.53% | 2024/04/03 | 1403/01/15 |
1.9573 | 1.9292 | 1.9668 | 1.9515 | 0.0126 | 0.65% | 2024/04/01 | 1403/01/13 |
1.9631 | 1.9630 | 1.9641 | 1.9641 | 0.0005 | 0.03% | 2024/03/30 | 1403/01/11 |
1.9279 | 1.9263 | 1.9697 | 1.9636 | 0.0354 | 1.84% | 2024/03/29 | 1403/01/10 |
1.9254 | 1.9124 | 1.9294 | 1.9282 | 0.0053 | 0.28% | 2024/03/28 | 1403/01/09 |
1.9140 | 1.9124 | 1.9229 | 1.9229 | 0.0105 | 0.55% | 2024/03/25 | 1403/01/06 |
1.9124 | 1.9124 | 1.9124 | 1.9124 | 0.0019 | 0.1% | 2024/03/18 | 1402/12/28 |
1.9143 | 1.9143 | 1.9143 | 1.9143 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.9195 | 1.9057 | 1.9219 | 1.9148 | 0.0039 | 0.2% | 2024/03/14 | 1402/12/24 |
1.8985 | 1.8971 | 1.9131 | 1.9131 | 0.0145 | 0.76% | 2024/03/12 | 1402/12/22 |
1.9237 | 1.8868 | 1.9276 | 1.8986 | 0.0054 | 0.29% | 2024/03/11 | 1402/12/21 |
1.8903 | 1.8903 | 1.8943 | 1.8932 | 0.0014 | 0.07% | 2024/03/09 | 1402/12/19 |
1.9039 | 1.8871 | 1.9052 | 1.8918 | 0.0125 | 0.66% | 2024/03/08 | 1402/12/18 |
1.8882 | 1.8854 | 1.9043 | 1.9043 | 0.0168 | 0.89% | 2024/03/06 | 1402/12/16 |
1.8761 | 1.8747 | 1.9150 | 1.8875 | 0.0067 | 0.36% | 2024/03/04 | 1402/12/14 |
1.8809 | 1.8764 | 1.8809 | 1.8775 | 0.0033 | 0.18% | 2024/03/02 | 1402/12/12 |