تاریخچه راند آفریقای جنوبی / روبل روسیه
۰۲:۱۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8731 | 4.7951 | 4.8801 | 4.8013 | 0.0738 | 1.54% | 2024/04/24 | 1403/02/05 |
4.8698 | 4.8373 | 4.8796 | 4.8751 | 0.0057 | 0.12% | 2024/04/23 | 1403/02/04 |
4.8743 | 4.8605 | 4.8926 | 4.8694 | 0.0123 | 0.25% | 2024/04/22 | 1403/02/03 |
4.8974 | 4.8419 | 4.8995 | 4.8817 | 0.0005 | 0.01% | 2024/04/19 | 1403/01/31 |
4.9401 | 4.8861 | 4.9416 | 4.8967 | 0.0506 | 1.03% | 2024/04/18 | 1403/01/30 |
4.9473 | 4.9473 | 4.9473 | 4.9473 | 0.0191 | 0.39% | 2024/04/17 | 1403/01/29 |
4.9396 | 4.9250 | 4.9407 | 4.9282 | 0.0081 | 0.16% | 2024/04/16 | 1403/01/28 |
4.9528 | 4.9217 | 4.9767 | 4.9363 | 0.0168 | 0.34% | 2024/04/15 | 1403/01/27 |
4.9792 | 4.9267 | 5.0036 | 4.9531 | 0.0255 | 0.51% | 2024/04/12 | 1403/01/24 |
4.9759 | 4.9642 | 4.9979 | 4.9786 | 0.002 | 0.04% | 2024/04/11 | 1403/01/23 |
5.0380 | 4.9713 | 5.0579 | 4.9766 | 0.0598 | 1.2% | 2024/04/10 | 1403/01/22 |
4.9730 | 4.9717 | 5.0364 | 5.0364 | 0.0623 | 1.25% | 2024/04/09 | 1403/01/21 |
4.9514 | 4.9341 | 4.9917 | 4.9741 | 0.0237 | 0.48% | 2024/04/08 | 1403/01/20 |
4.9492 | 4.9492 | 4.9504 | 4.9504 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
4.9287 | 4.9148 | 4.9702 | 4.95 | 0.009 | 0.18% | 2024/04/05 | 1403/01/17 |
4.9444 | 4.9210 | 4.9730 | 4.9410 | 0.0023 | 0.05% | 2024/04/04 | 1403/01/16 |
4.9314 | 4.8928 | 4.9502 | 4.9433 | 0.0124 | 0.25% | 2024/04/03 | 1403/01/15 |
4.8843 | 4.8477 | 4.9379 | 4.9309 | 0.0336 | 0.69% | 2024/04/01 | 1403/01/13 |
4.8974 | 4.8950 | 4.8974 | 4.8973 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
4.8831 | 4.8695 | 4.8981 | 4.8972 | 0.0135 | 0.28% | 2024/03/29 | 1403/01/10 |
4.8574 | 4.8342 | 4.8894 | 4.8837 | 0.0116 | 0.24% | 2024/03/28 | 1403/01/09 |
4.8936 | 4.8936 | 4.8953 | 4.8953 | - | - | 2024/03/27 | 1403/01/08 |
4.9024 | 4.8833 | 4.9040 | 4.8953 | 0.0087 | 0.18% | 2024/03/25 | 1403/01/06 |
4.9040 | 4.9040 | 4.9040 | 4.9040 | 0.0487 | 0.99% | 2024/03/18 | 1402/12/28 |
4.9527 | 4.9527 | 4.9527 | 4.9527 | 0.0033 | 0.07% | 2024/03/16 | 1402/12/26 |
4.9311 | 4.8789 | 4.9611 | 4.9494 | 0.0546 | 1.12% | 2024/03/14 | 1402/12/24 |
4.8523 | 4.8465 | 4.8863 | 4.8863 | 0.0342 | 0.7% | 2024/03/12 | 1402/12/22 |
4.8289 | 4.8091 | 4.8658 | 4.8521 | 0.0342 | 0.7% | 2024/03/11 | 1402/12/21 |