تاریخچه راند آفریقای جنوبی / روبل روسیه
۲۱:۳۸:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8936 | 4.8936 | 4.8953 | 4.8953 | - | - | 2024/03/27 | 1403/01/08 |
4.9024 | 4.8833 | 4.9040 | 4.8953 | 0.0087 | 0.18% | 2024/03/25 | 1403/01/06 |
4.9040 | 4.9040 | 4.9040 | 4.9040 | 0.0487 | 0.99% | 2024/03/18 | 1402/12/28 |
4.9527 | 4.9527 | 4.9527 | 4.9527 | 0.0033 | 0.07% | 2024/03/16 | 1402/12/26 |
4.9311 | 4.8789 | 4.9611 | 4.9494 | 0.0546 | 1.12% | 2024/03/14 | 1402/12/24 |
4.8523 | 4.8465 | 4.8863 | 4.8863 | 0.0342 | 0.7% | 2024/03/12 | 1402/12/22 |
4.8289 | 4.8091 | 4.8658 | 4.8521 | 0.011 | 0.23% | 2024/03/11 | 1402/12/21 |
4.8354 | 4.8338 | 4.8411 | 4.8411 | 0.0054 | 0.11% | 2024/03/09 | 1402/12/19 |
4.8503 | 4.8289 | 4.8739 | 4.8357 | 0.0142 | 0.29% | 2024/03/08 | 1402/12/18 |
4.7684 | 4.7633 | 4.8499 | 4.8499 | 0.0817 | 1.71% | 2024/03/06 | 1402/12/16 |
4.7995 | 4.7672 | 4.8176 | 4.7682 | 0.0273 | 0.57% | 2024/03/04 | 1402/12/14 |
4.7988 | 4.7949 | 4.8010 | 4.7949 | 0.0079 | 0.16% | 2024/03/02 | 1402/12/12 |
4.7372 | 4.7368 | 4.8029 | 4.8028 | 0.066 | 1.39% | 2024/03/01 | 1402/12/11 |
4.7273 | 4.7248 | 4.7477 | 4.7368 | 0.0149 | 0.32% | 2024/02/29 | 1402/12/10 |
4.8013 | 4.7209 | 4.8066 | 4.7219 | 0.0767 | 1.62% | 2024/02/28 | 1402/12/09 |
4.7860 | 4.7710 | 4.8025 | 4.7986 | 0.0171 | 0.36% | 2024/02/27 | 1402/12/08 |
4.8069 | 4.7577 | 4.8241 | 4.7815 | 0.0258 | 0.54% | 2024/02/26 | 1402/12/07 |
4.8161 | 4.8073 | 4.8161 | 4.8073 | 0.0087 | 0.18% | 2024/02/24 | 1402/12/05 |
4.8418 | 4.7944 | 4.8517 | 4.8160 | 0.0267 | 0.55% | 2024/02/23 | 1402/12/04 |
4.8876 | 4.8287 | 4.9244 | 4.8427 | 0.0466 | 0.96% | 2024/02/22 | 1402/12/03 |
4.8801 | 4.8753 | 4.9234 | 4.8893 | 0.0117 | 0.24% | 2024/02/21 | 1402/12/02 |
4.8708 | 4.8397 | 4.8881 | 4.8776 | 0.0077 | 0.16% | 2024/02/20 | 1402/12/01 |
4.8909 | 4.8624 | 4.9022 | 4.8699 | 0.0151 | 0.31% | 2024/02/19 | 1402/11/30 |
4.8872 | 4.8835 | 4.8894 | 4.8850 | 0.0013 | 0.03% | 2024/02/17 | 1402/11/28 |
4.8661 | 4.8608 | 4.9168 | 4.8863 | 0.0192 | 0.39% | 2024/02/16 | 1402/11/27 |
4.7954 | 4.7914 | 4.8803 | 4.8671 | 0.0685 | 1.43% | 2024/02/15 | 1402/11/26 |
4.7705 | 4.7665 | 4.8022 | 4.7986 | 0.0335 | 0.7% | 2024/02/14 | 1402/11/25 |
4.8519 | 4.7651 | 4.8519 | 4.7651 | 0.0335 | 0.7% | 2024/02/13 | 1402/11/24 |