تاریخچه راند آفریقای جنوبی / روپیه پاکستان
۰۰:۵۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.5511 | 14.4713 | 14.6069 | 14.5957 | 0.049 | 0.34% | 2024/04/19 | 1403/01/31 |
14.5708 | 14.5289 | 14.6347 | 14.5467 | 0.2112 | 1.45% | 2024/04/18 | 1403/01/30 |
14.7579 | 14.7579 | 14.7579 | 14.7579 | 0.0737 | 0.5% | 2024/04/17 | 1403/01/29 |
14.6683 | 14.6676 | 14.6903 | 14.6842 | 0.034 | 0.23% | 2024/04/16 | 1403/01/28 |
14.7724 | 14.6111 | 14.7724 | 14.6502 | 0.1036 | 0.71% | 2024/04/15 | 1403/01/27 |
14.8458 | 14.6759 | 14.9591 | 14.7538 | 0.0919 | 0.62% | 2024/04/12 | 1403/01/24 |
14.7933 | 14.7892 | 15.0051 | 14.8457 | 0.0507 | 0.34% | 2024/04/11 | 1403/01/23 |
15.0605 | 14.7877 | 15.0939 | 14.7950 | 0.2594 | 1.75% | 2024/04/10 | 1403/01/22 |
14.9172 | 14.8905 | 15.0707 | 15.0544 | 0.1551 | 1.04% | 2024/04/09 | 1403/01/21 |
14.8932 | 14.8348 | 15.0011 | 14.8993 | 0.0007 | - | 2024/04/08 | 1403/01/20 |
14.8775 | 14.8775 | 14.8986 | 14.8986 | 0.0168 | 0.11% | 2024/04/06 | 1403/01/18 |
14.8986 | 14.8602 | 14.9786 | 14.8818 | 0.0164 | 0.11% | 2024/04/05 | 1403/01/17 |
14.8806 | 14.7897 | 14.9208 | 14.8982 | 0.0171 | 0.11% | 2024/04/04 | 1403/01/16 |
14.7727 | 14.7406 | 14.9027 | 14.8811 | 0.1127 | 0.76% | 2024/04/03 | 1403/01/15 |
14.7062 | 14.6338 | 14.7918 | 14.7684 | 0.0117 | 0.08% | 2024/04/01 | 1403/01/13 |
14.7470 | 14.7427 | 14.7567 | 14.7567 | 0.0299 | 0.2% | 2024/03/30 | 1403/01/11 |
14.70 | 14.6842 | 14.7526 | 14.7268 | 0.0274 | 0.19% | 2024/03/29 | 1403/01/10 |
14.6802 | 14.6007 | 14.7038 | 14.6994 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
14.7040 | 14.7040 | 14.7094 | 14.7094 | - | - | 2024/03/27 | 1403/01/08 |
14.8529 | 14.6823 | 14.8529 | 14.7094 | 0.1403 | 0.95% | 2024/03/25 | 1403/01/06 |
14.8497 | 14.8497 | 14.8497 | 14.8497 | 0.0369 | 0.25% | 2024/03/18 | 1402/12/28 |
14.8866 | 14.8866 | 14.8866 | 14.8866 | 0.0225 | 0.15% | 2024/03/16 | 1402/12/26 |
14.8497 | 14.8189 | 15.0291 | 14.8641 | 0.0327 | 0.22% | 2024/03/14 | 1402/12/24 |
14.9572 | 14.9374 | 15.0279 | 15.0279 | 0.0722 | 0.48% | 2024/03/12 | 1402/12/22 |
14.8762 | 14.8298 | 14.9922 | 14.9557 | 0.0236 | 0.16% | 2024/03/11 | 1402/12/21 |
14.9340 | 14.9320 | 14.9873 | 14.9793 | 0.0493 | 0.33% | 2024/03/09 | 1402/12/19 |
14.8792 | 14.8617 | 15.0243 | 14.93 | 0.0471 | 0.32% | 2024/03/08 | 1402/12/18 |
14.7150 | 14.7139 | 14.9589 | 14.8829 | 0.2005 | 1.37% | 2024/03/06 | 1402/12/16 |
14.6463 | 14.5668 | 14.7011 | 14.6824 | 0.2005 | 1.37% | 2024/03/04 | 1402/12/14 |