تاریخچه راند آفریقای جنوبی / پزو فیلیپین
۲۰:۵۵:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0043 | 2.9941 | 3.0119 | 3.0086 | 0.0034 | 0.11% | 2024/04/24 | 1403/02/05 |
2.9957 | 2.9878 | 3.0073 | 3.0052 | 0.009 | 0.3% | 2024/04/23 | 1403/02/04 |
3.0218 | 2.9962 | 3.0218 | 2.9962 | 0.0244 | 0.81% | 2024/04/22 | 1403/02/03 |
2.9958 | 2.9785 | 3.0206 | 3.0206 | 0.0079 | 0.26% | 2024/04/19 | 1403/01/31 |
3.0040 | 2.9862 | 3.0077 | 2.9928 | 0.0106 | 0.35% | 2024/04/18 | 1403/01/30 |
3.0034 | 3.0034 | 3.0034 | 3.0034 | 0.0063 | 0.21% | 2024/04/17 | 1403/01/29 |
3.0017 | 2.9948 | 3.0045 | 2.9971 | 0.0004 | 0.01% | 2024/04/16 | 1403/01/28 |
3.0069 | 2.9898 | 3.0207 | 2.9967 | 0.0093 | 0.31% | 2024/04/15 | 1403/01/27 |
3.0131 | 2.9858 | 3.0290 | 3.0060 | 0.0086 | 0.29% | 2024/04/12 | 1403/01/24 |
3.0129 | 2.9912 | 3.0203 | 3.0146 | 0.0024 | 0.08% | 2024/04/11 | 1403/01/23 |
3.0505 | 3.0092 | 3.0563 | 3.0122 | 0.0432 | 1.43% | 2024/04/10 | 1403/01/22 |
3.0343 | 3.0249 | 3.0597 | 3.0554 | 0.0217 | 0.72% | 2024/04/09 | 1403/01/21 |
3.0291 | 3.0170 | 3.0474 | 3.0337 | 0.0051 | 0.17% | 2024/04/08 | 1403/01/20 |
3.0242 | 3.0242 | 3.0286 | 3.0286 | 0.0028 | 0.09% | 2024/04/06 | 1403/01/18 |
3.0248 | 3.0169 | 3.0405 | 3.0258 | 0.0023 | 0.08% | 2024/04/05 | 1403/01/17 |
3.02 | 3.0170 | 3.0393 | 3.0235 | 0.0044 | 0.15% | 2024/04/04 | 1403/01/16 |
3.0003 | 2.9949 | 3.0234 | 3.0191 | 0.0205 | 0.68% | 2024/04/03 | 1403/01/15 |
2.9686 | 2.9671 | 3.0026 | 2.9986 | 0.0198 | 0.66% | 2024/04/01 | 1403/01/13 |
2.9768 | 2.9760 | 2.9788 | 2.9788 | 0.0042 | 0.14% | 2024/03/30 | 1403/01/11 |
2.9679 | 2.9668 | 2.9834 | 2.9746 | 0.0066 | 0.22% | 2024/03/29 | 1403/01/10 |
2.9699 | 2.9507 | 2.9734 | 2.9680 | 0.0064 | 0.22% | 2024/03/28 | 1403/01/09 |
2.9535 | 2.9535 | 2.9744 | 2.9744 | 0.0182 | 0.62% | 2024/03/25 | 1403/01/06 |
2.9562 | 2.9562 | 2.9562 | 2.9562 | 0.0129 | 0.44% | 2024/03/18 | 1402/12/28 |
2.9691 | 2.9691 | 2.9691 | 2.9691 | 0.0041 | 0.14% | 2024/03/16 | 1402/12/26 |
2.9786 | 2.9527 | 2.9840 | 2.9650 | 0.0003 | 0.01% | 2024/03/14 | 1402/12/24 |
2.9649 | 2.9596 | 2.9819 | 2.9717 | 0.0075 | 0.25% | 2024/03/12 | 1402/12/22 |
2.9538 | 2.9447 | 2.9724 | 2.9642 | 0.0076 | 0.26% | 2024/03/11 | 1402/12/21 |
2.9647 | 2.9641 | 2.9718 | 2.9718 | 0.0076 | 0.26% | 2024/03/09 | 1402/12/19 |