تاریخچه راند آفریقای جنوبی / کرون نروژ
۰۲:۲۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5723 | 0.5713 | 0.5780 | 0.5769 | 0.0049 | 0.86% | 2024/04/25 | 1403/02/06 |
0.5713 | 0.5702 | 0.5743 | 0.5720 | 0.0005 | 0.09% | 2024/04/24 | 1403/02/05 |
0.5729 | 0.5707 | 0.5743 | 0.5715 | 0.0017 | 0.3% | 2024/04/23 | 1403/02/04 |
0.5807 | 0.5732 | 0.5807 | 0.5732 | 0.0123 | 2.15% | 2024/04/22 | 1403/02/03 |
0.5784 | 0.5731 | 0.5855 | 0.5855 | 0.0075 | 1.3% | 2024/04/19 | 1403/01/31 |
0.5781 | 0.5758 | 0.5789 | 0.5775 | 0.0031 | 0.54% | 2024/04/18 | 1403/01/30 |
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.0047 | 0.82% | 2024/04/17 | 1403/01/29 |
0.5770 | 0.5759 | 0.5784 | 0.5759 | 0.0013 | 0.23% | 2024/04/16 | 1403/01/28 |
0.5807 | 0.5746 | 0.5809 | 0.5772 | 0.0008 | 0.14% | 2024/04/15 | 1403/01/27 |
0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.0011 | 0.19% | 2024/04/14 | 1403/01/26 |
0.5782 | 0.5748 | 0.5848 | 0.5791 | 0.0009 | 0.16% | 2024/04/12 | 1403/01/24 |
0.5770 | 0.5736 | 0.5831 | 0.5782 | 0.0005 | 0.09% | 2024/04/11 | 1403/01/23 |
0.5790 | 0.5743 | 0.58 | 0.5777 | 0.0008 | 0.14% | 2024/04/10 | 1403/01/22 |
0.5740 | 0.5730 | 0.5791 | 0.5785 | 0.0046 | 0.8% | 2024/04/09 | 1403/01/21 |
0.5752 | 0.5733 | 0.5774 | 0.5739 | 0.0083 | 1.45% | 2024/04/08 | 1403/01/20 |
0.5744 | 0.5744 | 0.5822 | 0.5822 | 0.0075 | 1.31% | 2024/04/06 | 1403/01/18 |
0.5734 | 0.5734 | 0.5778 | 0.5747 | 0.0015 | 0.26% | 2024/04/05 | 1403/01/17 |
0.5741 | 0.5714 | 0.5766 | 0.5732 | 0.0015 | 0.26% | 2024/04/04 | 1403/01/16 |
0.5775 | 0.5735 | 0.5798 | 0.5747 | 0.0029 | 0.5% | 2024/04/03 | 1403/01/15 |
0.5775 | 0.5725 | 0.5844 | 0.5776 | 0.0068 | 1.18% | 2024/04/01 | 1403/01/13 |
0.5768 | 0.5768 | 0.5844 | 0.5844 | 0.009 | 1.56% | 2024/03/30 | 1403/01/11 |
0.5735 | 0.5724 | 0.5769 | 0.5754 | 0.002 | 0.35% | 2024/03/29 | 1403/01/10 |
0.5697 | 0.5683 | 0.5738 | 0.5734 | 0.0068 | 1.2% | 2024/03/28 | 1403/01/09 |
0.5640 | 0.5635 | 0.5666 | 0.5666 | 0.0031 | 0.55% | 2024/03/25 | 1403/01/06 |
0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0064 | 1.14% | 2024/03/18 | 1402/12/28 |
0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0041 | 0.72% | 2024/03/16 | 1402/12/26 |
0.5642 | 0.5618 | 0.5683 | 0.5658 | 0.0013 | 0.23% | 2024/03/14 | 1402/12/24 |
0.5593 | 0.5588 | 0.5615 | 0.5615 | 0.003 | 0.53% | 2024/03/12 | 1402/12/22 |