شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ZAR/MAD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6503 0.6503 0.6503 0.6503 2019/10/19 1398/07/27 1398-07-27
0.6462 0.6462 0.6462 0.6462 2019/10/18 1398/07/26 1398-07-26
0.6437 0.6437 0.6437 0.6437 2019/10/17 1398/07/25 1398-07-25
0.6530 0.6530 0.6530 0.6530 2019/10/15 1398/07/23 1398-07-23
0.6485 0.6485 0.6485 0.6485 2019/10/12 1398/07/20 1398-07-20
0.6375 0.6375 0.6375 0.6375 2019/10/10 1398/07/18 1398-07-18
0.6379 0.6379 0.6379 0.6379 2019/10/09 1398/07/17 1398-07-17
0.6335 0.6335 0.6335 0.6335 2019/10/08 1398/07/16 1398-07-16
0.6384 0.6384 0.6384 0.6384 2019/10/07 1398/07/15 1398-07-15
0.6382 0.6382 0.6388 0.6388 2019/10/04 1398/07/12 1398-07-12
0.6243 0.6192 0.6390 0.6390 2019/10/03 1398/07/11 1398-07-11
0.6294 0.6170 0.6358 0.6358 2019/10/02 1398/07/10 1398-07-10
0.6381 0.6311 0.6381 0.6335 2019/10/01 1398/07/09 1398-07-09
0.6401 0.6394 0.6401 0.6394 2019/09/30 1398/07/08 1398-07-08
0.6457 0.6457 0.6457 0.6457 2019/09/27 1398/07/05 1398-07-05
0.6496 0.6496 0.6496 0.6496 2019/09/26 1398/07/04 1398-07-04
0.6463 0.6463 0.6463 0.6463 2019/09/25 1398/07/03 1398-07-03
0.6517 0.6517 0.6517 0.6517 2019/09/24 1398/07/02 1398-07-02
0.6516 0.6516 0.6516 0.6516 2019/09/23 1398/07/01 1398-07-01
0.6536 0.6536 0.6536 0.6536 2019/09/20 1398/06/29 1398-06-29
0.6575 0.6575 0.6575 0.6575 2019/09/19 1398/06/28 1398-06-28
0.6538 0.6538 0.6606 0.6606 2019/09/18 1398/06/27 1398-06-27
0.6546 0.6546 0.6546 0.6546 2019/09/17 1398/06/26 1398-06-26
0.6620 0.6584 0.6620 0.6584 2019/09/16 1398/06/25 1398-06-25
0.6630 0.6630 0.6630 0.6630 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص ZAR/MAD Ask