بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.56 | 15.46 | 15.67 | 15.66 | 0.1 | 0.64% | 2024/04/19 | 1403/01/31 |
15.65 | 15.52 | 15.65 | 15.56 | 0.04 | 0.26% | 2024/04/18 | 1403/01/30 |
15.60 | 15.60 | 15.60 | 15.60 | 0.04 | 0.26% | 2024/04/17 | 1403/01/29 |
15.58 | 15.56 | 15.62 | 15.56 | 0.01 | 0.06% | 2024/04/16 | 1403/01/28 |
15.61 | 15.52 | 15.70 | 15.57 | 0.07 | 0.45% | 2024/04/15 | 1403/01/27 |
15.77 | 15.55 | 15.82 | 15.64 | 0.12 | 0.77% | 2024/04/12 | 1403/01/24 |
15.75 | 15.69 | 15.95 | 15.76 | - | - | 2024/04/11 | 1403/01/23 |
16 | 15.73 | 16.04 | 15.76 | 0.24 | 1.52% | 2024/04/10 | 1403/01/22 |
15.84 | 15.82 | 16.04 | 16 | 0.17 | 1.07% | 2024/04/09 | 1403/01/21 |
15.82 | 15.78 | 15.96 | 15.83 | - | - | 2024/04/08 | 1403/01/20 |
15.83 | 15.81 | 15.83 | 15.83 | 0.01 | 0.06% | 2024/04/06 | 1403/01/18 |
15.84 | 15.81 | 15.95 | 15.84 | 0.03 | 0.19% | 2024/04/05 | 1403/01/17 |
15.86 | 15.77 | 15.90 | 15.87 | - | - | 2024/04/04 | 1403/01/16 |
15.76 | 15.67 | 15.89 | 15.87 | 0.1 | 0.63% | 2024/04/03 | 1403/01/15 |
15.68 | 15.62 | 15.80 | 15.77 | 0.03 | 0.19% | 2024/04/01 | 1403/01/13 |
15.73 | 15.73 | 15.74 | 15.74 | - | - | 2024/03/30 | 1403/01/11 |
15.70 | 15.69 | 15.76 | 15.74 | 0.05 | 0.32% | 2024/03/29 | 1403/01/10 |
15.71 | 15.59 | 15.71 | 15.69 | 0.12 | 0.76% | 2024/03/28 | 1403/01/09 |
15.80 | 15.80 | 15.81 | 15.81 | - | - | 2024/03/27 | 1403/01/08 |
16.06 | 15.78 | 16.07 | 15.81 | 0.26 | 1.64% | 2024/03/25 | 1403/01/06 |
16.07 | 16.07 | 16.07 | 16.07 | 0.04 | 0.25% | 2024/03/18 | 1402/12/28 |
16.11 | 16.11 | 16.11 | 16.11 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
16.28 | 16.09 | 16.30 | 16.10 | 0.05 | 0.31% | 2024/03/14 | 1402/12/24 |
16.25 | 16.25 | 16.33 | 16.33 | 0.07 | 0.43% | 2024/03/12 | 1402/12/22 |
16.17 | 16.14 | 16.30 | 16.26 | - | - | 2024/03/11 | 1402/12/21 |
16.24 | 16.24 | 16.26 | 16.26 | 0.01 | 0.06% | 2024/03/09 | 1402/12/19 |
16.21 | 16.18 | 16.37 | 16.25 | 0.03 | 0.18% | 2024/03/08 | 1402/12/18 |
16.06 | 16.05 | 16.27 | 16.22 | 0.16 | 1% | 2024/03/06 | 1402/12/16 |
15.93 | 15.91 | 16.13 | 16.06 | 0.16 | 1% | 2024/03/04 | 1402/12/14 |