شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ZAR/LKR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.17 10.89 11.18 10.89 2018/08/22 1397/05/31 1397-05-31
10.81 10.81 11.23 11.16 2018/08/21 1397/05/30 1397-05-30
10.93 10.93 10.95 10.94 2018/08/18 1397/05/27 1397-05-27
10.86 10.67 10.94 10.92 2018/08/17 1397/05/26 1397-05-26
10.98 10.71 11.09 10.85 2018/08/16 1397/05/25 1397-05-25
11.25 10.89 11.28 11.01 2018/08/15 1397/05/24 1397-05-24
11.07 10.88 11.32 11.23 2018/08/14 1397/05/23 1397-05-23
11.20 10.48 11.25 10.98 2018/08/13 1397/05/22 1397-05-22
11.36 11.34 11.36 11.36 2018/08/11 1397/05/20 1397-05-20
11.68 11.32 11.68 11.32 2018/08/10 1397/05/19 1397-05-19
11.91 11.62 11.92 11.69 2018/08/09 1397/05/18 1397-05-18
11.97 11.75 12.03 11.89 2018/08/08 1397/05/17 1397-05-17
11.89 11.63 12.02 11.97 2018/08/07 1397/05/16 1397-05-16
11.98 11.87 11.98 11.88 2018/08/06 1397/05/15 1397-05-15
11.99 11.99 12 11.99 2018/08/04 1397/05/13 1397-05-13
11.86 11.64 12.03 12.01 2018/08/03 1397/05/12 1397-05-12
12.06 11.81 12.06 11.87 2018/08/02 1397/05/11 1397-05-11
12.18 11.76 12.18 12.05 2018/08/01 1397/05/10 1397-05-10
11.89 11.86 12.19 12.17 2018/07/31 1397/05/09 1397-05-09
12.09 11.82 12.14 12.13 2018/07/30 1397/05/08 1397-05-08
12.09 12.09 12.11 12.10 2018/07/28 1397/05/06 1397-05-06
12.04 11.89 12.14 12.08 2018/07/27 1397/05/05 1397-05-05
12.14 11.85 12.17 12.05 2018/07/26 1397/05/04 1397-05-04
12 11.78 12.13 12.13 2018/07/25 1397/05/03 1397-05-03
11.85 11.60 11.99 11.99 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ZAR/LKR Bid