تاریخچه راند آفریقای جنوبی / پوند لبنان
۲۳:۲۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,693.79 | 4,648.96 | 4,694.76 | 4,674.02 | 21.65 | 0.46% | 2024/04/24 | 1403/02/05 |
4,669.05 | 4,647.09 | 4,695.79 | 4,695.67 | 27.02 | 0.58% | 2024/04/23 | 1403/02/04 |
4,690.30 | 4,666.91 | 4,697.88 | 4,668.65 | 28.78 | 0.62% | 2024/04/22 | 1403/02/03 |
4,684.32 | 4,647.19 | 4,709.11 | 4,697.43 | 8.14 | 0.17% | 2024/04/19 | 1403/01/31 |
4,690.96 | 4,677.96 | 4,704.52 | 4,683.66 | 48.75 | 1.04% | 2024/04/18 | 1403/01/30 |
4,732.41 | 4,732.41 | 4,732.41 | 4,732.41 | 14.97 | 0.32% | 2024/04/17 | 1403/01/29 |
4,726.84 | 4,717.44 | 4,728.53 | 4,717.44 | 7.42 | 0.16% | 2024/04/16 | 1403/01/28 |
4,737.68 | 4,709.48 | 4,763.50 | 4,724.86 | 30.47 | 0.64% | 2024/04/15 | 1403/01/27 |
4,782.39 | 4,719.12 | 4,801.61 | 4,755.33 | 27.48 | 0.58% | 2024/04/12 | 1403/01/24 |
4,775 | 4,764.53 | 4,837.89 | 4,782.81 | 7.64 | 0.16% | 2024/04/11 | 1403/01/23 |
4,856.55 | 4,769.91 | 4,863.56 | 4,775.17 | 80.09 | 1.68% | 2024/04/10 | 1403/01/22 |
4,795.96 | 4,793.26 | 4,865.97 | 4,855.26 | 58.81 | 1.23% | 2024/04/09 | 1403/01/21 |
4,793 | 4,777.84 | 4,832.72 | 4,796.45 | 4.14 | 0.09% | 2024/04/08 | 1403/01/20 |
4,799.90 | 4,794.92 | 4,800.59 | 4,800.59 | 0.2 | - | 2024/04/06 | 1403/01/18 |
4,797.62 | 4,781.20 | 4,824.67 | 4,800.39 | 7.24 | 0.15% | 2024/04/05 | 1403/01/17 |
4,804.55 | 4,765.45 | 4,813.42 | 4,807.63 | 3.26 | 0.07% | 2024/04/04 | 1403/01/16 |
4,788.78 | 4,753.08 | 4,810.61 | 4,804.37 | 16.57 | 0.35% | 2024/04/03 | 1403/01/15 |
4,725.25 | 4,721.29 | 4,794.95 | 4,787.80 | 21.84 | 0.46% | 2024/04/01 | 1403/01/13 |
4,766.09 | 4,763.80 | 4,766.09 | 4,765.96 | 19.4 | 0.41% | 2024/03/30 | 1403/01/11 |
4,741.61 | 4,732.26 | 4,751.21 | 4,746.56 | 4.48 | 0.09% | 2024/03/29 | 1403/01/10 |
4,722.48 | 4,691.96 | 4,751.94 | 4,742.08 | 6.9 | 0.15% | 2024/03/28 | 1403/01/09 |
4,735.47 | 4,735.18 | 4,735.47 | 4,735.18 | - | - | 2024/03/27 | 1403/01/08 |
4,762.73 | 4,720.41 | 4,762.89 | 4,735.18 | 27.71 | 0.59% | 2024/03/25 | 1403/01/06 |
4,762.89 | 4,762.89 | 4,762.89 | 4,762.89 | 29.71 | 0.62% | 2024/03/18 | 1402/12/28 |
4,792.60 | 4,792.60 | 4,792.60 | 4,792.60 | 2.51 | 0.05% | 2024/03/16 | 1402/12/26 |
4,811.59 | 4,765.71 | 4,827.74 | 4,790.09 | 14.93 | 0.31% | 2024/03/14 | 1402/12/24 |
4,818.14 | 4,794.25 | 4,818.14 | 4,817.06 | 1.12 | 0.02% | 2024/03/12 | 1402/12/22 |
4,761.82 | 4,751.28 | 4,828.25 | 4,818.18 | 1.12 | 0.02% | 2024/03/11 | 1402/12/21 |