تاریخچه راند آفریقای جنوبی / ین ژاپن
۰۴:۳۳:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.1115 | 8.0585 | 8.1158 | 8.0771 | 0.0386 | 0.48% | 2024/04/18 | 1403/01/30 |
8.1157 | 8.1157 | 8.1157 | 8.1157 | 0.0076 | 0.09% | 2024/04/17 | 1403/01/29 |
8.1271 | 8.1081 | 8.1328 | 8.1081 | 0.0187 | 0.23% | 2024/04/16 | 1403/01/28 |
8.1055 | 8.1039 | 8.1864 | 8.1268 | 0.0097 | 0.12% | 2024/04/15 | 1403/01/27 |
8.1825 | 8.0618 | 8.2220 | 8.1365 | 0.0427 | 0.52% | 2024/04/12 | 1403/01/24 |
8.1498 | 8.1344 | 8.1959 | 8.1792 | 0.03 | 0.37% | 2024/04/11 | 1403/01/23 |
8.2252 | 8.1315 | 8.2449 | 8.1492 | 0.0727 | 0.89% | 2024/04/10 | 1403/01/22 |
8.1476 | 8.1454 | 8.2388 | 8.2219 | 0.0732 | 0.9% | 2024/04/09 | 1403/01/21 |
8.1297 | 8.0970 | 8.1891 | 8.1487 | 0.0086 | 0.11% | 2024/04/08 | 1403/01/20 |
8.1144 | 8.1144 | 8.1401 | 8.1401 | 0.0222 | 0.27% | 2024/04/06 | 1403/01/18 |
8.0940 | 8.0572 | 8.1446 | 8.1179 | 0.0078 | 0.1% | 2024/04/05 | 1403/01/17 |
8.1272 | 8.0690 | 8.1699 | 8.1257 | 0.0007 | 0.01% | 2024/04/04 | 1403/01/16 |
8.0776 | 8.0472 | 8.1363 | 8.1250 | 0.0505 | 0.63% | 2024/04/03 | 1403/01/15 |
7.9822 | 7.9809 | 8.0849 | 8.0745 | 0.0673 | 0.84% | 2024/04/01 | 1403/01/13 |
8.0188 | 8.0072 | 8.0188 | 8.0072 | 0.0188 | 0.23% | 2024/03/30 | 1403/01/11 |
7.9968 | 7.9858 | 8.0330 | 8.0260 | 0.033 | 0.41% | 2024/03/29 | 1403/01/10 |
7.9845 | 7.9335 | 8.0002 | 7.9930 | 0.0031 | 0.04% | 2024/03/28 | 1403/01/09 |
7.9954 | 7.9954 | 7.9961 | 7.9961 | - | - | 2024/03/27 | 1403/01/08 |
7.9464 | 7.9327 | 7.9961 | 7.9961 | 0.0634 | 0.8% | 2024/03/25 | 1403/01/06 |
7.9327 | 7.9327 | 7.9327 | 7.9327 | 0.0245 | 0.31% | 2024/03/18 | 1402/12/28 |
7.9572 | 7.9572 | 7.9572 | 7.9572 | 0.0132 | 0.17% | 2024/03/16 | 1402/12/26 |
7.9549 | 7.8917 | 7.9741 | 7.9440 | 0.0261 | 0.33% | 2024/03/14 | 1402/12/24 |
7.8709 | 7.8599 | 7.9173 | 7.9173 | 0.0473 | 0.6% | 2024/03/12 | 1402/12/22 |
7.8520 | 7.8029 | 7.8917 | 7.87 | 0.0125 | 0.16% | 2024/03/11 | 1402/12/21 |
7.8512 | 7.8488 | 7.8825 | 7.8825 | 0.0279 | 0.36% | 2024/03/09 | 1402/12/19 |
7.9299 | 7.8434 | 7.9348 | 7.8546 | 0.0743 | 0.95% | 2024/03/08 | 1402/12/18 |
7.9007 | 7.8525 | 7.9473 | 7.9289 | 0.029 | 0.37% | 2024/03/06 | 1402/12/16 |
7.8580 | 7.8492 | 7.9384 | 7.8999 | 0.0125 | 0.16% | 2024/03/04 | 1402/12/14 |