بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.41 | 7.37 | 7.41 | 7.39 | 0.12 | 1.62% | 2024/04/18 | 1403/01/30 |
7.51 | 7.51 | 7.51 | 7.51 | 0.04 | 0.54% | 2024/04/17 | 1403/01/29 |
7.48 | 7.47 | 7.48 | 7.47 | - | - | 2024/04/16 | 1403/01/28 |
7.51 | 7.45 | 7.53 | 7.47 | 0.05 | 0.67% | 2024/04/15 | 1403/01/27 |
7.51 | 7.48 | 7.56 | 7.52 | 0.02 | 0.27% | 2024/04/12 | 1403/01/24 |
7.46 | 7.44 | 7.52 | 7.50 | 0.03 | 0.4% | 2024/04/11 | 1403/01/23 |
7.52 | 7.46 | 7.54 | 7.47 | 0.07 | 0.94% | 2024/04/10 | 1403/01/22 |
7.45 | 7.44 | 7.54 | 7.54 | 0.1 | 1.34% | 2024/04/09 | 1403/01/21 |
7.43 | 7.42 | 7.50 | 7.44 | - | - | 2024/04/08 | 1403/01/20 |
7.43 | 7.43 | 7.44 | 7.44 | - | - | 2024/04/06 | 1403/01/18 |
7.43 | 7.42 | 7.48 | 7.44 | - | - | 2024/04/05 | 1403/01/17 |
7.44 | 7.42 | 7.48 | 7.44 | 0.01 | 0.13% | 2024/04/04 | 1403/01/16 |
7.44 | 7.42 | 7.46 | 7.45 | - | - | 2024/04/03 | 1403/01/15 |
7.37 | 7.36 | 7.46 | 7.45 | 0.06 | 0.81% | 2024/04/01 | 1403/01/13 |
7.38 | 7.37 | 7.40 | 7.39 | 0.02 | 0.27% | 2024/03/29 | 1403/01/10 |
7.34 | 7.32 | 7.38 | 7.37 | 0.08 | 1.1% | 2024/03/28 | 1403/01/09 |
7.28 | 7.28 | 7.29 | 7.29 | 0.02 | 0.28% | 2024/03/25 | 1403/01/06 |
7.27 | 7.27 | 7.27 | 7.27 | 0.03 | 0.41% | 2024/03/18 | 1402/12/28 |
7.30 | 7.30 | 7.30 | 7.30 | 0.01 | 0.14% | 2024/03/16 | 1402/12/26 |
7.31 | 7.27 | 7.34 | 7.29 | 0.01 | 0.14% | 2024/03/14 | 1402/12/24 |
7.32 | 7.30 | 7.34 | 7.34 | 0.03 | 0.41% | 2024/03/12 | 1402/12/22 |
7.26 | 7.24 | 7.33 | 7.31 | 0.02 | 0.27% | 2024/03/11 | 1402/12/21 |
7.29 | 7.28 | 7.29 | 7.29 | 0.01 | 0.14% | 2024/03/09 | 1402/12/19 |
7.28 | 7.27 | 7.34 | 7.28 | 0.01 | 0.14% | 2024/03/08 | 1402/12/18 |
7.26 | 7.24 | 7.29 | 7.29 | 0.04 | 0.55% | 2024/03/06 | 1402/12/16 |
7.25 | 7.22 | 7.27 | 7.25 | - | - | 2024/03/04 | 1402/12/14 |
7.25 | 7.24 | 7.25 | 7.24 | - | - | 2024/03/02 | 1402/12/12 |
7.24 | 7.24 | 7.24 | 7.24 | - | - | 2024/03/01 | 1402/12/11 |