بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.27 | 19.24 | 19.30 | 19.29 | 0.06 | 0.31% | 2024/03/28 | 1403/01/09 |
19.34 | 19.34 | 19.35 | 19.35 | - | - | 2024/03/27 | 1403/01/08 |
19.35 | 19.31 | 19.36 | 19.35 | 0.17 | 0.89% | 2024/03/25 | 1403/01/06 |
19.18 | 19.18 | 19.18 | 19.18 | 0.07 | 0.36% | 2024/03/18 | 1402/12/28 |
19.25 | 19.25 | 19.25 | 19.25 | 0.01 | 0.05% | 2024/03/16 | 1402/12/26 |
19.48 | 19.24 | 19.53 | 19.24 | 0.2 | 1.04% | 2024/03/14 | 1402/12/24 |
19.37 | 19.31 | 19.50 | 19.50 | 0.14 | 0.72% | 2024/03/12 | 1402/12/22 |
19.19 | 19.16 | 19.44 | 19.36 | 0.07 | 0.36% | 2024/03/11 | 1402/12/21 |
19.25 | 19.24 | 19.29 | 19.29 | 0.05 | 0.26% | 2024/03/09 | 1402/12/19 |
19.36 | 19.19 | 19.40 | 19.24 | 0.13 | 0.68% | 2024/03/08 | 1402/12/18 |
19.14 | 19.11 | 19.39 | 19.37 | 0.24 | 1.25% | 2024/03/06 | 1402/12/16 |
19.07 | 19 | 19.27 | 19.13 | 0.06 | 0.31% | 2024/03/04 | 1402/12/14 |
19.05 | 19.03 | 19.07 | 19.03 | 0.04 | 0.21% | 2024/03/02 | 1402/12/12 |
18.90 | 18.90 | 19.07 | 19.07 | 0.15 | 0.79% | 2024/03/01 | 1402/12/11 |
18.84 | 18.83 | 18.92 | 18.92 | 0.09 | 0.48% | 2024/02/29 | 1402/12/10 |
18.88 | 18.79 | 18.97 | 18.83 | 0.11 | 0.59% | 2024/02/28 | 1402/12/09 |
18.62 | 18.59 | 18.73 | 18.72 | 0.11 | 0.59% | 2024/02/27 | 1402/12/08 |
18.66 | 18.58 | 18.68 | 18.61 | 0.03 | 0.16% | 2024/02/26 | 1402/12/07 |
18.66 | 18.64 | 18.66 | 18.64 | - | - | 2024/02/24 | 1402/12/05 |
18.70 | 18.55 | 18.75 | 18.64 | 0.07 | 0.38% | 2024/02/23 | 1402/12/04 |
18.92 | 18.70 | 18.97 | 18.71 | 0.23 | 1.23% | 2024/02/22 | 1402/12/03 |
18.98 | 18.91 | 19.15 | 18.94 | 0.03 | 0.16% | 2024/02/21 | 1402/12/02 |
19.05 | 18.92 | 19.09 | 18.97 | 0.08 | 0.42% | 2024/02/20 | 1402/12/01 |
19.20 | 19 | 19.23 | 19.05 | 0.12 | 0.63% | 2024/02/19 | 1402/11/30 |
19.17 | 19.15 | 19.18 | 19.17 | 0.01 | 0.05% | 2024/02/17 | 1402/11/28 |
19.09 | 19.06 | 19.18 | 19.16 | 0.08 | 0.42% | 2024/02/16 | 1402/11/27 |
19.03 | 19 | 19.10 | 19.08 | 0.03 | 0.16% | 2024/02/15 | 1402/11/26 |
18.91 | 18.90 | 19.08 | 19.05 | 0.03 | 0.16% | 2024/02/14 | 1402/11/25 |